| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 263 | 267 | 262 | 263 | 263 | +2 (+0.77%) | 603,300 |
| 7 Jul 2023 | JPY | 258 | 263 | 255 | 261 | 261 | +2 (+0.77%) | 518,000 |
| 6 Jul 2023 | JPY | 262 | 266 | 259 | 259 | 259 | -4 (-1.52%) | 564,100 |
| 5 Jul 2023 | JPY | 262 | 266 | 258 | 263 | 263 | +3 (+1.15%) | 807,200 |
| 4 Jul 2023 | JPY | 252 | 260 | 252 | 260 | 260 | +10 (+4%) | 1,135,000 |
| 3 Jul 2023 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 209,000 |
| 30 Jun 2023 | JPY | 251 | 254 | 249 | 250 | 250 | -1 (-0.40%) | 311,400 |
| 29 Jun 2023 | JPY | 249 | 252 | 248 | 251 | 251 | +2 (+0.80%) | 378,900 |
| 28 Jun 2023 | JPY | 245 | 249 | 245 | 249 | 249 | +4 (+1.63%) | 305,700 |
| 27 Jun 2023 | JPY | 246 | 248 | 243 | 245 | 245 | -1 (-0.41%) | 403,100 |
| 26 Jun 2023 | JPY | 248 | 249 | 244 | 246 | 246 | -1 (-0.40%) | 319,400 |
| 23 Jun 2023 | JPY | 250 | 252 | 247 | 247 | 247 | -2 (-0.80%) | 463,600 |
| 22 Jun 2023 | JPY | 250 | 252 | 248 | 249 | 249 | -2 (-0.80%) | 587,900 |
| 21 Jun 2023 | JPY | 252 | 254 | 251 | 251 | 251 | -1 (-0.40%) | 237,000 |
| 20 Jun 2023 | JPY | 253 | 253 | 250 | 252 | 252 | -2 (-0.79%) | 287,600 |
| 19 Jun 2023 | JPY | 251 | 255 | 251 | 254 | 254 | +3 (+1.20%) | 233,800 |
| 16 Jun 2023 | JPY | 246 | 253 | 246 | 251 | 251 | +5 (+2.03%) | 500,500 |
| 15 Jun 2023 | JPY | 248 | 249 | 244 | 246 | 246 | -3 (-1.20%) | 330,900 |
| 14 Jun 2023 | JPY | 248 | 252 | 247 | 249 | 249 | +3 (+1.22%) | 390,000 |
| 13 Jun 2023 | JPY | 250 | 251 | 245 | 246 | 246 | -4 (-1.60%) | 542,500 |
| 12 Jun 2023 | JPY | 250 | 251 | 248 | 250 | 250 | 0.0 (0.0%) | 281,100 |
| 9 Jun 2023 | JPY | 248 | 252 | 247 | 250 | 250 | +2 (+0.81%) | 449,800 |
| 8 Jun 2023 | JPY | 252 | 254 | 247 | 248 | 248 | -1 (-0.40%) | 410,200 |
| 7 Jun 2023 | JPY | 254 | 255 | 248 | 249 | 249 | 0.0 (0.0%) | 631,000 |
| 6 Jun 2023 | JPY | 249 | 251 | 247 | 249 | 249 | -6 (-2.35%) | 371,300 |
| 5 Jun 2023 | JPY | 258 | 259 | 254 | 255 | 255 | +6 (+2.41%) | 648,000 |
| 2 Jun 2023 | JPY | 241 | 250 | 240 | 249 | 249 | +11 (+4.62%) | 605,000 |
| 1 Jun 2023 | JPY | 237 | 241 | 234 | 238 | 238 | +4 (+1.71%) | 376,500 |
| 31 May 2023 | JPY | 236 | 238 | 234 | 234 | 234 | -4 (-1.68%) | 366,000 |
| 30 May 2023 | JPY | 239 | 240 | 236 | 238 | 238 | -1 (-0.42%) | 286,200 |
