Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,441 | 2,452 | 2,429 | 2,441 | 2,441 | +4 (+0.16%) | 7,400 |
23 Apr 2024 | JPY | 2,418 | 2,453 | 2,415 | 2,437 | 2,437 | +50 (+2.09%) | 7,300 |
22 Apr 2024 | JPY | 2,380 | 2,416 | 2,371 | 2,387 | 2,387 | +21 (+0.89%) | 11,000 |
19 Apr 2024 | JPY | 2,374 | 2,391 | 2,333 | 2,366 | 2,366 | -33 (-1.38%) | 14,800 |
18 Apr 2024 | JPY | 2,370 | 2,416 | 2,370 | 2,399 | 2,399 | +29 (+1.22%) | 14,100 |
17 Apr 2024 | JPY | 2,444 | 2,444 | 2,370 | 2,370 | 2,370 | -68 (-2.79%) | 10,400 |
16 Apr 2024 | JPY | 2,478 | 2,514 | 2,435 | 2,438 | 2,438 | -34 (-1.38%) | 16,400 |
15 Apr 2024 | JPY | 2,470 | 2,490 | 2,441 | 2,472 | 2,472 | +2 (+0.08%) | 9,900 |
12 Apr 2024 | JPY | 2,450 | 2,474 | 2,436 | 2,470 | 2,470 | +39 (+1.60%) | 8,300 |
11 Apr 2024 | JPY | 2,392 | 2,437 | 2,386 | 2,431 | 2,431 | +37 (+1.55%) | 12,400 |
10 Apr 2024 | JPY | 2,416 | 2,419 | 2,385 | 2,394 | 2,394 | -11 (-0.46%) | 8,000 |
9 Apr 2024 | JPY | 2,402 | 2,415 | 2,387 | 2,405 | 2,405 | +3 (+0.12%) | 8,100 |
8 Apr 2024 | JPY | 2,386 | 2,420 | 2,384 | 2,402 | 2,402 | +30 (+1.26%) | 6,500 |
5 Apr 2024 | JPY | 2,364 | 2,383 | 2,331 | 2,372 | 2,372 | -1 (-0.04%) | 8,500 |
4 Apr 2024 | JPY | 2,374 | 2,408 | 2,373 | 2,373 | 2,373 | 0.0 (0.0%) | 6,800 |
3 Apr 2024 | JPY | 2,333 | 2,405 | 2,317 | 2,373 | 2,373 | +21 (+0.89%) | 15,000 |
2 Apr 2024 | JPY | 2,404 | 2,418 | 2,317 | 2,352 | 2,352 | -66 (-2.73%) | 22,300 |
1 Apr 2024 | JPY | 2,451 | 2,451 | 2,394 | 2,418 | 2,418 | -52 (-2.11%) | 11,800 |
29 Mar 2024 | JPY | 2,451 | 2,499 | 2,451 | 2,470 | 2,470 | +19 (+0.78%) | 8,500 |
28 Mar 2024 | JPY | 2,530 | 2,533 | 2,431 | 2,451 | 2,451 | -110 (-4.30%) | 23,100 |
27 Mar 2024 | JPY | 2,549 | 2,593 | 2,544 | 2,561 | 2,561 | +46 (+1.83%) | 29,100 |
26 Mar 2024 | JPY | 2,514 | 2,543 | 2,477 | 2,515 | 2,515 | -13 (-0.51%) | 12,000 |
25 Mar 2024 | JPY | 2,598 | 2,598 | 2,528 | 2,528 | 2,528 | -72 (-2.77%) | 20,900 |
22 Mar 2024 | JPY | 2,570 | 2,610 | 2,539 | 2,600 | 2,600 | +60 (+2.36%) | 24,100 |
21 Mar 2024 | JPY | 2,488 | 2,551 | 2,463 | 2,540 | 2,540 | +78 (+3.17%) | 17,600 |
19 Mar 2024 | JPY | 2,446 | 2,470 | 2,441 | 2,462 | 2,462 | +17 (+0.70%) | 16,300 |
18 Mar 2024 | JPY | 2,423 | 2,463 | 2,403 | 2,445 | 2,445 | +38 (+1.58%) | 19,100 |
15 Mar 2024 | JPY | 2,390 | 2,428 | 2,383 | 2,407 | 2,407 | +18 (+0.75%) | 17,400 |
14 Mar 2024 | JPY | 2,366 | 2,389 | 2,335 | 2,389 | 2,389 | +19 (+0.80%) | 12,000 |
13 Mar 2024 | JPY | 2,351 | 2,388 | 2,335 | 2,370 | 2,370 | +19 (+0.81%) | 14,300 |