Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,733 | 2,789 | 2,733 | 2,778 | 2,778 | +69 (+2.55%) | 16,200 |
24 Jun 2024 | JPY | 2,699 | 2,734 | 2,654 | 2,709 | 2,709 | +42 (+1.57%) | 22,000 |
21 Jun 2024 | JPY | 2,607 | 2,710 | 2,607 | 2,667 | 2,667 | +62 (+2.38%) | 14,800 |
20 Jun 2024 | JPY | 2,637 | 2,645 | 2,599 | 2,605 | 2,605 | -33 (-1.25%) | 9,200 |
19 Jun 2024 | JPY | 2,602 | 2,650 | 2,596 | 2,638 | 2,638 | +32 (+1.23%) | 6,500 |
18 Jun 2024 | JPY | 2,572 | 2,606 | 2,559 | 2,606 | 2,606 | +67 (+2.64%) | 8,900 |
17 Jun 2024 | JPY | 2,539 | 2,555 | 2,507 | 2,539 | 2,539 | 0.0 (0.0%) | 8,100 |
14 Jun 2024 | JPY | 2,480 | 2,557 | 2,480 | 2,539 | 2,539 | +38 (+1.52%) | 21,500 |
13 Jun 2024 | JPY | 2,564 | 2,564 | 2,501 | 2,501 | 2,501 | -59 (-2.30%) | 8,800 |
12 Jun 2024 | JPY | 2,579 | 2,580 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 6,700 |
11 Jun 2024 | JPY | 2,606 | 2,621 | 2,578 | 2,580 | 2,580 | -61 (-2.31%) | 20,200 |
10 Jun 2024 | JPY | 2,625 | 2,643 | 2,569 | 2,641 | 2,641 | +11 (+0.42%) | 13,400 |
7 Jun 2024 | JPY | 2,644 | 2,692 | 2,630 | 2,630 | 2,630 | -23 (-0.87%) | 7,300 |
6 Jun 2024 | JPY | 2,638 | 2,671 | 2,605 | 2,653 | 2,653 | +9 (+0.34%) | 7,400 |
5 Jun 2024 | JPY | 2,640 | 2,659 | 2,599 | 2,644 | 2,644 | +21 (+0.80%) | 14,800 |
4 Jun 2024 | JPY | 2,734 | 2,755 | 2,623 | 2,623 | 2,623 | -120 (-4.37%) | 17,100 |
3 Jun 2024 | JPY | 2,650 | 2,743 | 2,650 | 2,743 | 2,743 | +100 (+3.78%) | 23,200 |
31 May 2024 | JPY | 2,551 | 2,643 | 2,551 | 2,643 | 2,643 | +77 (+3.00%) | 13,900 |
30 May 2024 | JPY | 2,493 | 2,570 | 2,485 | 2,566 | 2,566 | +51 (+2.03%) | 9,200 |
29 May 2024 | JPY | 2,545 | 2,568 | 2,512 | 2,515 | 2,515 | -48 (-1.87%) | 9,800 |
28 May 2024 | JPY | 2,572 | 2,580 | 2,557 | 2,563 | 2,563 | +13 (+0.51%) | 5,400 |
27 May 2024 | JPY | 2,554 | 2,563 | 2,526 | 2,550 | 2,550 | +10 (+0.39%) | 3,600 |
24 May 2024 | JPY | 2,525 | 2,540 | 2,506 | 2,540 | 2,540 | -11 (-0.43%) | 3,900 |
23 May 2024 | JPY | 2,559 | 2,563 | 2,533 | 2,551 | 2,551 | 0.0 (0.0%) | 5,800 |
22 May 2024 | JPY | 2,590 | 2,594 | 2,533 | 2,551 | 2,551 | -10 (-0.39%) | 10,800 |
21 May 2024 | JPY | 2,531 | 2,567 | 2,521 | 2,561 | 2,561 | +30 (+1.19%) | 7,300 |
20 May 2024 | JPY | 2,515 | 2,560 | 2,515 | 2,531 | 2,531 | +39 (+1.57%) | 11,900 |
17 May 2024 | JPY | 2,470 | 2,522 | 2,455 | 2,492 | 2,492 | +13 (+0.52%) | 4,700 |
16 May 2024 | JPY | 2,543 | 2,543 | 2,462 | 2,479 | 2,479 | -60 (-2.36%) | 18,300 |
15 May 2024 | JPY | 2,595 | 2,599 | 2,536 | 2,539 | 2,539 | -88 (-3.35%) | 12,900 |