Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,941 | 1,968 | 1,935 | 1,935 | 1,935 | -19 (-0.97%) | 13,600 |
30 May 2023 | JPY | 1,950 | 1,967 | 1,945 | 1,954 | 1,954 | +1 (+0.05%) | 8,400 |
29 May 2023 | JPY | 1,962 | 1,977 | 1,951 | 1,953 | 1,953 | -8 (-0.41%) | 9,800 |
26 May 2023 | JPY | 1,985 | 2,000 | 1,959 | 1,961 | 1,961 | -40 (-2.00%) | 10,400 |
25 May 2023 | JPY | 2,000 | 2,015 | 1,986 | 2,001 | 2,001 | 0.0 (0.0%) | 7,000 |
24 May 2023 | JPY | 1,991 | 2,020 | 1,991 | 2,001 | 2,001 | +10 (+0.50%) | 3,500 |
23 May 2023 | JPY | 1,992 | 2,001 | 1,978 | 1,991 | 1,991 | +3 (+0.15%) | 12,800 |
22 May 2023 | JPY | 2,010 | 2,025 | 1,988 | 1,988 | 1,988 | -22 (-1.09%) | 11,900 |
19 May 2023 | JPY | 2,032 | 2,038 | 2,007 | 2,010 | 2,010 | -43 (-2.09%) | 13,800 |
18 May 2023 | JPY | 2,037 | 2,067 | 2,036 | 2,053 | 2,053 | +25 (+1.23%) | 17,800 |
17 May 2023 | JPY | 2,013 | 2,028 | 2,005 | 2,028 | 2,028 | +15 (+0.75%) | 10,300 |
16 May 2023 | JPY | 2,037 | 2,037 | 2,001 | 2,013 | 2,013 | -25 (-1.23%) | 9,100 |
15 May 2023 | JPY | 2,021 | 2,049 | 2,021 | 2,038 | 2,038 | +17 (+0.84%) | 6,600 |
12 May 2023 | JPY | 2,018 | 2,029 | 2,004 | 2,021 | 2,021 | -17 (-0.83%) | 12,900 |
11 May 2023 | JPY | 2,029 | 2,051 | 2,027 | 2,038 | 2,038 | -13 (-0.63%) | 5,400 |
10 May 2023 | JPY | 2,055 | 2,069 | 2,048 | 2,051 | 2,051 | -4 (-0.19%) | 5,000 |
9 May 2023 | JPY | 2,047 | 2,059 | 2,031 | 2,055 | 2,055 | +8 (+0.39%) | 13,400 |
8 May 2023 | JPY | 2,054 | 2,073 | 2,037 | 2,047 | 2,047 | -22 (-1.06%) | 11,800 |
2 May 2023 | JPY | 2,047 | 2,074 | 2,037 | 2,069 | 2,069 | +17 (+0.83%) | 19,800 |
1 May 2023 | JPY | 2,068 | 2,068 | 2,040 | 2,052 | 2,052 | -16 (-0.77%) | 10,300 |
28 Apr 2023 | JPY | 2,052 | 2,076 | 2,040 | 2,068 | 2,068 | +37 (+1.82%) | 12,900 |
27 Apr 2023 | JPY | 2,020 | 2,039 | 1,994 | 2,031 | 2,031 | +14 (+0.69%) | 11,400 |
26 Apr 2023 | JPY | 2,014 | 2,021 | 2,000 | 2,017 | 2,017 | -9 (-0.44%) | 11,400 |
25 Apr 2023 | JPY | 2,016 | 2,044 | 2,014 | 2,026 | 2,026 | -10 (-0.49%) | 8,300 |
24 Apr 2023 | JPY | 2,068 | 2,070 | 2,036 | 2,036 | 2,036 | -24 (-1.17%) | 10,200 |
21 Apr 2023 | JPY | 2,082 | 2,090 | 2,060 | 2,060 | 2,060 | -27 (-1.29%) | 7,700 |
20 Apr 2023 | JPY | 2,074 | 2,109 | 2,071 | 2,087 | 2,087 | +30 (+1.46%) | 20,300 |
19 Apr 2023 | JPY | 2,023 | 2,057 | 2,023 | 2,057 | 2,057 | 0.0 (0.0%) | 7,900 |
18 Apr 2023 | JPY | 2,033 | 2,070 | 2,033 | 2,057 | 2,057 | +42 (+2.08%) | 14,200 |
17 Apr 2023 | JPY | 1,995 | 2,015 | 1,985 | 2,015 | 2,015 | +20 (+1.00%) | 10,800 |