Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,977 | 2,003 | 1,960 | 1,995 | 1,995 | +18 (+0.91%) | 15,000 |
13 Apr 2023 | JPY | 1,975 | 1,979 | 1,961 | 1,977 | 1,977 | +2 (+0.10%) | 9,500 |
12 Apr 2023 | JPY | 1,983 | 1,998 | 1,970 | 1,975 | 1,975 | -7 (-0.35%) | 9,800 |
11 Apr 2023 | JPY | 1,983 | 1,989 | 1,969 | 1,982 | 1,982 | +11 (+0.56%) | 13,200 |
10 Apr 2023 | JPY | 1,995 | 1,998 | 1,964 | 1,971 | 1,971 | -8 (-0.40%) | 17,500 |
7 Apr 2023 | JPY | 1,978 | 2,000 | 1,974 | 1,979 | 1,979 | +16 (+0.82%) | 12,700 |
6 Apr 2023 | JPY | 1,971 | 1,984 | 1,959 | 1,963 | 1,963 | -32 (-1.60%) | 19,100 |
5 Apr 2023 | JPY | 2,014 | 2,014 | 1,981 | 1,995 | 1,995 | -50 (-2.44%) | 13,300 |
4 Apr 2023 | JPY | 2,050 | 2,054 | 2,005 | 2,045 | 2,045 | +1 (+0.05%) | 17,200 |
3 Apr 2023 | JPY | 2,008 | 2,051 | 1,993 | 2,044 | 2,044 | +60 (+3.02%) | 15,800 |
31 Mar 2023 | JPY | 2,007 | 2,013 | 1,973 | 1,984 | 1,984 | -14 (-0.70%) | 20,000 |
30 Mar 2023 | JPY | 2,002 | 2,013 | 1,973 | 1,998 | 1,998 | -40 (-1.96%) | 29,200 |
29 Mar 2023 | JPY | 2,000 | 2,043 | 2,000 | 2,038 | 2,038 | +51 (+2.57%) | 39,100 |
28 Mar 2023 | JPY | 1,988 | 2,005 | 1,983 | 1,987 | 1,987 | +17 (+0.86%) | 16,200 |
27 Mar 2023 | JPY | 1,950 | 1,982 | 1,940 | 1,970 | 1,970 | +37 (+1.91%) | 19,800 |
24 Mar 2023 | JPY | 1,940 | 1,946 | 1,919 | 1,933 | 1,933 | -26 (-1.33%) | 17,300 |
23 Mar 2023 | JPY | 1,985 | 1,985 | 1,944 | 1,959 | 1,959 | -45 (-2.25%) | 25,100 |
22 Mar 2023 | JPY | 2,003 | 2,032 | 1,992 | 2,004 | 2,004 | +58 (+2.98%) | 20,800 |
20 Mar 2023 | JPY | 1,985 | 1,987 | 1,945 | 1,946 | 1,946 | -42 (-2.11%) | 21,500 |
17 Mar 2023 | JPY | 1,983 | 2,007 | 1,963 | 1,988 | 1,988 | +22 (+1.12%) | 28,500 |
16 Mar 2023 | JPY | 1,958 | 1,976 | 1,935 | 1,966 | 1,966 | -51 (-2.53%) | 35,800 |
15 Mar 2023 | JPY | 2,006 | 2,059 | 2,000 | 2,017 | 2,017 | +47 (+2.39%) | 27,400 |
14 Mar 2023 | JPY | 2,003 | 2,009 | 1,952 | 1,970 | 1,970 | -111 (-5.33%) | 60,400 |
13 Mar 2023 | JPY | 2,123 | 2,129 | 2,038 | 2,081 | 2,081 | -97 (-4.45%) | 45,900 |
10 Mar 2023 | JPY | 2,261 | 2,268 | 2,174 | 2,178 | 2,178 | -96 (-4.22%) | 54,800 |
9 Mar 2023 | JPY | 2,260 | 2,288 | 2,260 | 2,274 | 2,274 | +8 (+0.35%) | 17,700 |
8 Mar 2023 | JPY | 2,245 | 2,266 | 2,239 | 2,266 | 2,266 | +11 (+0.49%) | 15,400 |
7 Mar 2023 | JPY | 2,249 | 2,274 | 2,230 | 2,255 | 2,255 | -2 (-0.09%) | 15,000 |
6 Mar 2023 | JPY | 2,260 | 2,286 | 2,256 | 2,257 | 2,257 | +1 (+0.04%) | 19,400 |
3 Mar 2023 | JPY | 2,298 | 2,301 | 2,238 | 2,256 | 2,256 | -31 (-1.36%) | 30,400 |