Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 2,342 | 2,362 | 2,338 | 2,362 | 2,362 | -20 (-0.84%) | 7,200 |
19 May 2010 | JPY | 2,392 | 2,392 | 2,346 | 2,382 | 2,382 | -12 (-0.50%) | 6,200 |
18 May 2010 | JPY | 2,420 | 2,428 | 2,370 | 2,394 | 2,394 | +16 (+0.67%) | 14,500 |
17 May 2010 | JPY | 2,381 | 2,381 | 2,341 | 2,378 | 2,378 | -22 (-0.92%) | 21,000 |
14 May 2010 | JPY | 2,412 | 2,418 | 2,396 | 2,400 | 2,400 | -62 (-2.52%) | 8,900 |
13 May 2010 | JPY | 2,410 | 2,528 | 2,410 | 2,462 | 2,462 | +37 (+1.53%) | 7,100 |
12 May 2010 | JPY | 2,484 | 2,484 | 2,400 | 2,425 | 2,425 | -9 (-0.37%) | 8,600 |
11 May 2010 | JPY | 2,437 | 2,472 | 2,434 | 2,434 | 2,434 | +1 (+0.04%) | 7,400 |
10 May 2010 | JPY | 2,366 | 2,434 | 2,365 | 2,433 | 2,433 | +72 (+3.05%) | 9,300 |
7 May 2010 | JPY | 2,385 | 2,385 | 2,355 | 2,361 | 2,361 | -58 (-2.40%) | 17,700 |
6 May 2010 | JPY | 2,401 | 2,457 | 2,401 | 2,419 | 2,419 | -54 (-2.18%) | 16,800 |
30 Apr 2010 | JPY | 2,515 | 2,554 | 2,473 | 2,473 | 2,473 | -24 (-0.96%) | 14,400 |
28 Apr 2010 | JPY | 2,527 | 2,542 | 2,466 | 2,497 | 2,497 | -92 (-3.55%) | 12,800 |
27 Apr 2010 | JPY | 2,590 | 2,590 | 2,536 | 2,589 | 2,589 | +11 (+0.43%) | 6,100 |
26 Apr 2010 | JPY | 2,566 | 2,600 | 2,563 | 2,578 | 2,578 | +33 (+1.30%) | 8,800 |
23 Apr 2010 | JPY | 2,503 | 2,552 | 2,503 | 2,545 | 2,545 | -22 (-0.86%) | 8,000 |
22 Apr 2010 | JPY | 2,600 | 2,600 | 2,535 | 2,567 | 2,567 | -54 (-2.06%) | 10,100 |
21 Apr 2010 | JPY | 2,600 | 2,624 | 2,584 | 2,621 | 2,621 | +44 (+1.71%) | 7,400 |
20 Apr 2010 | JPY | 2,611 | 2,612 | 2,564 | 2,577 | 2,577 | -10 (-0.39%) | 7,700 |
19 Apr 2010 | JPY | 2,611 | 2,612 | 2,564 | 2,587 | 2,587 | -26 (-1.00%) | 7,900 |
16 Apr 2010 | JPY | 2,657 | 2,657 | 2,585 | 2,613 | 2,613 | -7 (-0.27%) | 8,500 |
15 Apr 2010 | JPY | 2,582 | 2,629 | 2,580 | 2,620 | 2,620 | +30 (+1.16%) | 6,300 |
14 Apr 2010 | JPY | 2,634 | 2,634 | 2,589 | 2,590 | 2,590 | +6 (+0.23%) | 4,900 |
13 Apr 2010 | JPY | 2,625 | 2,630 | 2,570 | 2,584 | 2,584 | -40 (-1.52%) | 6,400 |
12 Apr 2010 | JPY | 2,610 | 2,639 | 2,521 | 2,624 | 2,624 | +19 (+0.73%) | 11,500 |
9 Apr 2010 | JPY | 2,551 | 2,624 | 2,551 | 2,605 | 2,605 | -14 (-0.53%) | 5,900 |
8 Apr 2010 | JPY | 2,649 | 2,659 | 2,614 | 2,619 | 2,619 | -31 (-1.17%) | 7,900 |
7 Apr 2010 | JPY | 2,619 | 2,659 | 2,592 | 2,650 | 2,650 | +43 (+1.65%) | 9,400 |
6 Apr 2010 | JPY | 2,592 | 2,620 | 2,592 | 2,607 | 2,607 | -9 (-0.34%) | 8,500 |
5 Apr 2010 | JPY | 2,621 | 2,628 | 2,611 | 2,616 | 2,616 | 0.0 (0.0%) | 8,200 |