| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 2,600 | 2,629 | 2,591 | 2,616 | 2,616 | +2 (+0.08%) | 8,900 |
| 1 Apr 2010 | JPY | 2,600 | 2,617 | 2,591 | 2,614 | 2,614 | +31 (+1.20%) | 12,200 |
| 31 Mar 2010 | JPY | 2,596 | 2,635 | 2,580 | 2,583 | 2,583 | -15 (-0.58%) | 9,700 |
| 30 Mar 2010 | JPY | 2,535 | 2,598 | 2,520 | 2,598 | 2,598 | +67 (+2.65%) | 11,300 |
| 29 Mar 2010 | JPY | 2,498 | 2,547 | 2,498 | 2,531 | 2,531 | -19 (-0.75%) | 4,200 |
| 26 Mar 2010 | JPY | 2,457 | 2,550 | 2,455 | 2,550 | 2,550 | +77 (+3.11%) | 13,800 |
| 25 Mar 2010 | JPY | 2,481 | 2,515 | 2,473 | 2,473 | 2,473 | -39 (-1.55%) | 15,200 |
| 24 Mar 2010 | JPY | 2,485 | 2,513 | 2,485 | 2,512 | 2,512 | +27 (+1.09%) | 10,700 |
| 23 Mar 2010 | JPY | 2,439 | 2,513 | 2,398 | 2,485 | 2,485 | -4 (-0.16%) | 20,700 |
| 19 Mar 2010 | JPY | 2,498 | 2,498 | 2,465 | 2,489 | 2,489 | +41 (+1.67%) | 8,400 |
| 18 Mar 2010 | JPY | 2,460 | 2,461 | 2,448 | 2,448 | 2,448 | +8 (+0.33%) | 13,800 |
| 17 Mar 2010 | JPY | 2,412 | 2,444 | 2,410 | 2,440 | 2,440 | +33 (+1.37%) | 12,800 |
| 16 Mar 2010 | JPY | 2,386 | 2,412 | 2,377 | 2,407 | 2,407 | +1 (+0.04%) | 4,900 |
| 15 Mar 2010 | JPY | 2,376 | 2,406 | 2,372 | 2,406 | 2,406 | +26 (+1.09%) | 5,200 |
| 12 Mar 2010 | JPY | 2,390 | 2,398 | 2,363 | 2,380 | 2,380 | -60 (-2.46%) | 15,100 |
| 11 Mar 2010 | JPY | 2,355 | 2,471 | 2,355 | 2,440 | 2,440 | +89 (+3.79%) | 16,000 |
| 10 Mar 2010 | JPY | 2,410 | 2,450 | 2,351 | 2,351 | 2,351 | -61 (-2.53%) | 13,000 |
| 9 Mar 2010 | JPY | 2,422 | 2,439 | 2,411 | 2,412 | 2,412 | -18 (-0.74%) | 6,900 |
| 8 Mar 2010 | JPY | 2,480 | 2,480 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 7,200 |
| 5 Mar 2010 | JPY | 2,425 | 2,459 | 2,408 | 2,440 | 2,440 | +41 (+1.71%) | 6,800 |
| 4 Mar 2010 | JPY | 2,418 | 2,428 | 2,396 | 2,399 | 2,399 | -14 (-0.58%) | 8,700 |
| 3 Mar 2010 | JPY | 2,421 | 2,423 | 2,401 | 2,413 | 2,413 | -34 (-1.39%) | 12,300 |
| 2 Mar 2010 | JPY | 2,447 | 2,447 | 2,421 | 2,447 | 2,447 | -35 (-1.41%) | 16,600 |
| 1 Mar 2010 | JPY | 2,459 | 2,482 | 2,457 | 2,482 | 2,482 | +44 (+1.80%) | 9,600 |
| 26 Feb 2010 | JPY | 2,428 | 2,452 | 2,425 | 2,438 | 2,438 | -25 (-1.02%) | 10,300 |
| 25 Feb 2010 | JPY | 2,440 | 2,490 | 2,425 | 2,463 | 2,463 | +27 (+1.11%) | 3,700 |
| 24 Feb 2010 | JPY | 2,462 | 2,462 | 2,433 | 2,436 | 2,436 | -76 (-3.03%) | 6,200 |
| 23 Feb 2010 | JPY | 2,464 | 2,514 | 2,441 | 2,512 | 2,512 | +37 (+1.49%) | 6,400 |
| 22 Feb 2010 | JPY | 2,480 | 2,530 | 2,446 | 2,475 | 2,475 | -5 (-0.20%) | 9,900 |
| 19 Feb 2010 | JPY | 2,520 | 2,520 | 2,479 | 2,480 | 2,480 | -68 (-2.67%) | 7,600 |
