Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 2,538 | 2,565 | 2,511 | 2,548 | 2,548 | +22 (+0.87%) | 13,600 |
17 Feb 2010 | JPY | 2,484 | 2,526 | 2,480 | 2,526 | 2,526 | +50 (+2.02%) | 9,000 |
16 Feb 2010 | JPY | 2,451 | 2,476 | 2,422 | 2,476 | 2,476 | +40 (+1.64%) | 3,900 |
15 Feb 2010 | JPY | 2,451 | 2,451 | 2,422 | 2,436 | 2,436 | -19 (-0.77%) | 4,000 |
12 Feb 2010 | JPY | 2,500 | 2,500 | 2,443 | 2,455 | 2,455 | -31 (-1.25%) | 5,900 |
10 Feb 2010 | JPY | 2,486 | 2,519 | 2,440 | 2,486 | 2,486 | 0.0 (0.0%) | 8,500 |
9 Feb 2010 | JPY | 2,473 | 2,510 | 2,442 | 2,486 | 2,486 | +11 (+0.44%) | 8,400 |
8 Feb 2010 | JPY | 2,504 | 2,519 | 2,474 | 2,475 | 2,475 | -28 (-1.12%) | 8,200 |
5 Feb 2010 | JPY | 2,558 | 2,558 | 2,503 | 2,503 | 2,503 | -55 (-2.15%) | 6,900 |
4 Feb 2010 | JPY | 2,581 | 2,584 | 2,505 | 2,558 | 2,558 | -37 (-1.43%) | 12,000 |
3 Feb 2010 | JPY | 2,596 | 2,652 | 2,595 | 2,595 | 2,595 | -25 (-0.95%) | 10,400 |
2 Feb 2010 | JPY | 2,640 | 2,640 | 2,608 | 2,620 | 2,620 | -2 (-0.08%) | 8,200 |
1 Feb 2010 | JPY | 2,608 | 2,624 | 2,591 | 2,622 | 2,622 | +12 (+0.46%) | 9,400 |
29 Jan 2010 | JPY | 2,606 | 2,611 | 2,598 | 2,610 | 2,610 | +6 (+0.23%) | 5,700 |
28 Jan 2010 | JPY | 2,623 | 2,624 | 2,599 | 2,604 | 2,604 | +17 (+0.66%) | 9,400 |
27 Jan 2010 | JPY | 2,556 | 2,625 | 2,556 | 2,587 | 2,587 | +12 (+0.47%) | 9,600 |
26 Jan 2010 | JPY | 2,679 | 2,685 | 2,568 | 2,575 | 2,575 | -86 (-3.23%) | 13,300 |
25 Jan 2010 | JPY | 2,662 | 2,765 | 2,661 | 2,661 | 2,661 | -51 (-1.88%) | 11,100 |
22 Jan 2010 | JPY | 2,752 | 2,756 | 2,670 | 2,712 | 2,712 | -49 (-1.77%) | 8,300 |
21 Jan 2010 | JPY | 2,708 | 2,770 | 2,703 | 2,761 | 2,761 | +32 (+1.17%) | 7,500 |
20 Jan 2010 | JPY | 2,771 | 2,772 | 2,709 | 2,729 | 2,729 | -45 (-1.62%) | 9,600 |
19 Jan 2010 | JPY | 2,678 | 2,775 | 2,626 | 2,774 | 2,774 | +114 (+4.29%) | 20,100 |
18 Jan 2010 | JPY | 2,667 | 2,720 | 2,630 | 2,660 | 2,660 | -1 (-0.04%) | 19,600 |
15 Jan 2010 | JPY | 2,675 | 2,675 | 2,631 | 2,661 | 2,661 | +14 (+0.53%) | 9,000 |
14 Jan 2010 | JPY | 2,615 | 2,665 | 2,595 | 2,647 | 2,647 | +13 (+0.49%) | 7,500 |
13 Jan 2010 | JPY | 2,673 | 2,673 | 2,606 | 2,634 | 2,634 | +1 (+0.04%) | 29,400 |
12 Jan 2010 | JPY | 2,680 | 2,710 | 2,594 | 2,633 | 2,633 | -7 (-0.27%) | 29,300 |
8 Jan 2010 | JPY | 2,687 | 2,698 | 2,613 | 2,640 | 2,640 | +50 (+1.93%) | 29,700 |
7 Jan 2010 | JPY | 2,610 | 2,630 | 2,566 | 2,590 | 2,590 | +38 (+1.49%) | 12,500 |
6 Jan 2010 | JPY | 2,583 | 2,666 | 2,535 | 2,552 | 2,552 | -47 (-1.81%) | 42,100 |