Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 2,610 | 2,628 | 2,566 | 2,599 | 2,599 | +88 (+3.50%) | 38,000 |
4 Jan 2010 | JPY | 2,456 | 2,542 | 2,456 | 2,511 | 2,511 | +31 (+1.25%) | 35,800 |
30 Dec 2009 | JPY | 2,425 | 2,480 | 2,415 | 2,480 | 2,480 | +60 (+2.48%) | 32,900 |
29 Dec 2009 | JPY | 2,420 | 2,445 | 2,380 | 2,420 | 2,420 | +25 (+1.04%) | 33,100 |
28 Dec 2009 | JPY | 2,410 | 2,500 | 2,380 | 2,395 | 2,395 | -45 (-1.84%) | 37,400 |
25 Dec 2009 | JPY | 2,420 | 2,510 | 2,405 | 2,440 | 2,440 | +25 (+1.04%) | 30,400 |
24 Dec 2009 | JPY | 2,380 | 2,425 | 2,380 | 2,415 | 2,415 | +55 (+2.33%) | 13,400 |
22 Dec 2009 | JPY | 2,385 | 2,400 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 16,200 |
21 Dec 2009 | JPY | 2,380 | 2,430 | 2,370 | 2,380 | 2,380 | -15 (-0.63%) | 4,600 |
18 Dec 2009 | JPY | 2,395 | 2,410 | 2,375 | 2,395 | 2,395 | +5 (+0.21%) | 24,100 |
17 Dec 2009 | JPY | 2,385 | 2,415 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 16,500 |
16 Dec 2009 | JPY | 2,400 | 2,440 | 2,335 | 2,380 | 2,380 | +20 (+0.85%) | 37,700 |
15 Dec 2009 | JPY | 2,430 | 2,430 | 2,355 | 2,360 | 2,360 | -35 (-1.46%) | 6,700 |
14 Dec 2009 | JPY | 2,445 | 2,445 | 2,360 | 2,395 | 2,395 | -45 (-1.84%) | 11,200 |
11 Dec 2009 | JPY | 2,435 | 2,440 | 2,380 | 2,440 | 2,440 | +45 (+1.88%) | 14,000 |
10 Dec 2009 | JPY | 2,415 | 2,435 | 2,395 | 2,395 | 2,395 | -15 (-0.62%) | 6,700 |
9 Dec 2009 | JPY | 2,385 | 2,425 | 2,385 | 2,410 | 2,410 | +30 (+1.26%) | 8,000 |
8 Dec 2009 | JPY | 2,425 | 2,425 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 15,400 |
7 Dec 2009 | JPY | 2,390 | 2,420 | 2,375 | 2,400 | 2,400 | +45 (+1.91%) | 10,300 |
4 Dec 2009 | JPY | 2,395 | 2,395 | 2,350 | 2,355 | 2,355 | -55 (-2.28%) | 8,100 |
3 Dec 2009 | JPY | 2,405 | 2,435 | 2,370 | 2,410 | 2,410 | -5 (-0.21%) | 11,900 |
2 Dec 2009 | JPY | 2,475 | 2,490 | 2,385 | 2,415 | 2,415 | -20 (-0.82%) | 20,800 |
1 Dec 2009 | JPY | 2,415 | 2,460 | 2,385 | 2,435 | 2,435 | +45 (+1.88%) | 23,200 |
30 Nov 2009 | JPY | 2,370 | 2,435 | 2,320 | 2,390 | 2,390 | +65 (+2.80%) | 13,000 |
27 Nov 2009 | JPY | 2,370 | 2,385 | 2,310 | 2,325 | 2,325 | -45 (-1.90%) | 12,900 |
26 Nov 2009 | JPY | 2,380 | 2,390 | 2,350 | 2,370 | 2,370 | -15 (-0.63%) | 10,400 |
25 Nov 2009 | JPY | 2,470 | 2,475 | 2,385 | 2,385 | 2,385 | -85 (-3.44%) | 11,500 |
24 Nov 2009 | JPY | 2,535 | 2,535 | 2,455 | 2,470 | 2,470 | -75 (-2.95%) | 12,900 |
20 Nov 2009 | JPY | 2,530 | 2,550 | 2,530 | 2,545 | 2,545 | -20 (-0.78%) | 8,000 |
19 Nov 2009 | JPY | 2,575 | 2,610 | 2,540 | 2,565 | 2,565 | -10 (-0.39%) | 8,900 |