Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 2,595 | 2,610 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 12,600 |
17 Nov 2009 | JPY | 2,535 | 2,575 | 2,510 | 2,575 | 2,575 | +65 (+2.59%) | 11,600 |
16 Nov 2009 | JPY | 2,560 | 2,615 | 2,510 | 2,510 | 2,510 | -80 (-3.09%) | 10,200 |
13 Nov 2009 | JPY | 2,620 | 2,650 | 2,575 | 2,590 | 2,590 | -15 (-0.58%) | 11,000 |
12 Nov 2009 | JPY | 2,650 | 2,680 | 2,600 | 2,605 | 2,605 | -25 (-0.95%) | 11,400 |
11 Nov 2009 | JPY | 2,615 | 2,650 | 2,580 | 2,630 | 2,630 | +40 (+1.54%) | 6,900 |
10 Nov 2009 | JPY | 2,645 | 2,685 | 2,585 | 2,590 | 2,590 | -30 (-1.15%) | 12,700 |
9 Nov 2009 | JPY | 2,695 | 2,695 | 2,615 | 2,620 | 2,620 | -45 (-1.69%) | 21,900 |
6 Nov 2009 | JPY | 2,715 | 2,715 | 2,635 | 2,665 | 2,665 | -10 (-0.37%) | 8,800 |
5 Nov 2009 | JPY | 2,725 | 2,740 | 2,660 | 2,675 | 2,675 | -75 (-2.73%) | 11,200 |
4 Nov 2009 | JPY | 2,800 | 2,800 | 2,705 | 2,750 | 2,750 | -40 (-1.43%) | 15,500 |
2 Nov 2009 | JPY | 2,740 | 2,790 | 2,740 | 2,790 | 2,790 | +50 (+1.82%) | 8,600 |
30 Oct 2009 | JPY | 2,720 | 2,760 | 2,685 | 2,740 | 2,740 | +60 (+2.24%) | 11,600 |
29 Oct 2009 | JPY | 2,715 | 2,715 | 2,650 | 2,680 | 2,680 | -75 (-2.72%) | 19,500 |
28 Oct 2009 | JPY | 2,675 | 2,755 | 2,665 | 2,755 | 2,755 | +105 (+3.96%) | 11,800 |
27 Oct 2009 | JPY | 2,760 | 2,780 | 2,640 | 2,650 | 2,650 | -105 (-3.81%) | 15,500 |
26 Oct 2009 | JPY | 2,850 | 2,855 | 2,740 | 2,755 | 2,755 | -85 (-2.99%) | 20,200 |
23 Oct 2009 | JPY | 2,805 | 2,850 | 2,805 | 2,840 | 2,840 | +30 (+1.07%) | 8,900 |
22 Oct 2009 | JPY | 2,855 | 2,855 | 2,780 | 2,810 | 2,810 | -35 (-1.23%) | 8,800 |
21 Oct 2009 | JPY | 2,840 | 2,870 | 2,780 | 2,845 | 2,845 | +25 (+0.89%) | 15,600 |
20 Oct 2009 | JPY | 2,905 | 2,920 | 2,800 | 2,820 | 2,820 | -45 (-1.57%) | 24,500 |
19 Oct 2009 | JPY | 2,815 | 2,865 | 2,810 | 2,865 | 2,865 | +60 (+2.14%) | 18,600 |
16 Oct 2009 | JPY | 2,725 | 2,805 | 2,725 | 2,805 | 2,805 | +40 (+1.45%) | 10,700 |
15 Oct 2009 | JPY | 2,760 | 2,800 | 2,740 | 2,765 | 2,765 | +5 (+0.18%) | 15,400 |
14 Oct 2009 | JPY | 2,730 | 2,765 | 2,690 | 2,760 | 2,760 | +45 (+1.66%) | 16,900 |
13 Oct 2009 | JPY | 2,760 | 2,765 | 2,700 | 2,715 | 2,715 | -5 (-0.18%) | 19,000 |
9 Oct 2009 | JPY | 2,670 | 2,730 | 2,585 | 2,720 | 2,720 | +115 (+4.41%) | 33,300 |
8 Oct 2009 | JPY | 2,660 | 2,705 | 2,605 | 2,605 | 2,605 | -55 (-2.07%) | 9,300 |
7 Oct 2009 | JPY | 2,645 | 2,670 | 2,600 | 2,660 | 2,660 | +55 (+2.11%) | 21,200 |
6 Oct 2009 | JPY | 2,605 | 2,620 | 2,555 | 2,605 | 2,605 | +35 (+1.36%) | 23,300 |