Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 2,590 | 2,615 | 2,550 | 2,570 | 2,570 | -50 (-1.91%) | 21,600 |
2 Oct 2009 | JPY | 2,715 | 2,715 | 2,615 | 2,620 | 2,620 | -115 (-4.20%) | 19,100 |
1 Oct 2009 | JPY | 2,730 | 2,745 | 2,680 | 2,735 | 2,735 | -40 (-1.44%) | 16,600 |
30 Sep 2009 | JPY | 2,650 | 2,775 | 2,645 | 2,775 | 2,775 | +150 (+5.71%) | 9,700 |
29 Sep 2009 | JPY | 2,715 | 2,715 | 2,605 | 2,625 | 2,625 | -35 (-1.32%) | 19,600 |
28 Sep 2009 | JPY | 2,725 | 2,735 | 2,635 | 2,660 | 2,660 | -65 (-2.39%) | 18,500 |
25 Sep 2009 | JPY | 2,760 | 2,760 | 2,685 | 2,725 | 2,725 | -25 (-0.91%) | 11,500 |
24 Sep 2009 | JPY | 2,710 | 2,795 | 2,660 | 2,750 | 2,750 | +45 (+1.66%) | 20,000 |
18 Sep 2009 | JPY | 2,760 | 2,760 | 2,655 | 2,705 | 2,705 | -30 (-1.10%) | 31,400 |
17 Sep 2009 | JPY | 2,740 | 2,790 | 2,655 | 2,735 | 2,735 | -5 (-0.18%) | 38,100 |
16 Sep 2009 | JPY | 2,875 | 2,880 | 2,720 | 2,740 | 2,740 | -105 (-3.69%) | 25,200 |
15 Sep 2009 | JPY | 2,835 | 2,855 | 2,805 | 2,845 | 2,845 | +50 (+1.79%) | 24,800 |
14 Sep 2009 | JPY | 2,805 | 2,830 | 2,760 | 2,795 | 2,795 | +10 (+0.36%) | 24,500 |
11 Sep 2009 | JPY | 2,850 | 2,850 | 2,735 | 2,785 | 2,785 | -35 (-1.24%) | 37,300 |
10 Sep 2009 | JPY | 2,860 | 2,885 | 2,810 | 2,820 | 2,820 | 0.0 (0.0%) | 21,800 |
9 Sep 2009 | JPY | 2,815 | 2,835 | 2,800 | 2,820 | 2,820 | +15 (+0.53%) | 14,600 |
8 Sep 2009 | JPY | 2,870 | 2,870 | 2,800 | 2,805 | 2,805 | -35 (-1.23%) | 12,100 |
7 Sep 2009 | JPY | 2,865 | 2,910 | 2,820 | 2,840 | 2,840 | -15 (-0.53%) | 31,000 |
4 Sep 2009 | JPY | 2,850 | 2,895 | 2,835 | 2,855 | 2,855 | -10 (-0.35%) | 19,800 |
3 Sep 2009 | JPY | 2,855 | 2,920 | 2,835 | 2,865 | 2,865 | -20 (-0.69%) | 14,100 |
2 Sep 2009 | JPY | 2,900 | 2,905 | 2,840 | 2,885 | 2,885 | -15 (-0.52%) | 24,900 |
31 Aug 2009 | JPY | 2,800 | 2,925 | 2,800 | 2,900 | 2,900 | +100 (+3.57%) | 27,900 |
28 Aug 2009 | JPY | 2,755 | 2,820 | 2,755 | 2,800 | 2,800 | +45 (+1.63%) | 19,200 |
27 Aug 2009 | JPY | 2,770 | 2,795 | 2,710 | 2,755 | 2,755 | -50 (-1.78%) | 20,100 |
26 Aug 2009 | JPY | 2,800 | 2,875 | 2,780 | 2,805 | 2,805 | +20 (+0.72%) | 19,100 |
25 Aug 2009 | JPY | 2,790 | 2,860 | 2,770 | 2,785 | 2,785 | -5 (-0.18%) | 19,900 |
24 Aug 2009 | JPY | 2,785 | 2,850 | 2,780 | 2,790 | 2,790 | +20 (+0.72%) | 14,100 |
21 Aug 2009 | JPY | 2,820 | 2,885 | 2,745 | 2,770 | 2,770 | -70 (-2.46%) | 17,300 |
20 Aug 2009 | JPY | 2,875 | 2,900 | 2,820 | 2,840 | 2,840 | 0.0 (0.0%) | 32,700 |
19 Aug 2009 | JPY | 2,865 | 2,880 | 2,825 | 2,840 | 2,840 | -55 (-1.90%) | 25,200 |