Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 2,640 | 2,730 | 2,640 | 2,695 | 2,695 | +80 (+3.06%) | 24,900 |
3 Jul 2009 | JPY | 2,545 | 2,650 | 2,535 | 2,615 | 2,615 | +30 (+1.16%) | 21,800 |
2 Jul 2009 | JPY | 2,545 | 2,620 | 2,540 | 2,585 | 2,585 | +55 (+2.17%) | 29,800 |
1 Jul 2009 | JPY | 2,545 | 2,575 | 2,510 | 2,530 | 2,530 | -25 (-0.98%) | 28,700 |
30 Jun 2009 | JPY | 2,535 | 2,560 | 2,530 | 2,555 | 2,555 | +20 (+0.79%) | 11,900 |
29 Jun 2009 | JPY | 2,575 | 2,590 | 2,530 | 2,535 | 2,535 | -20 (-0.78%) | 12,100 |
26 Jun 2009 | JPY | 2,575 | 2,575 | 2,550 | 2,555 | 2,555 | +15 (+0.59%) | 8,400 |
25 Jun 2009 | JPY | 2,565 | 2,590 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 18,700 |
24 Jun 2009 | JPY | 2,575 | 2,575 | 2,570 | 2,570 | 2,570 | -5 (-0.19%) | 4,900 |
23 Jun 2009 | JPY | 2,570 | 2,585 | 2,560 | 2,575 | 2,575 | -15 (-0.58%) | 11,400 |
22 Jun 2009 | JPY | 2,600 | 2,605 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 15,300 |
19 Jun 2009 | JPY | 2,580 | 2,605 | 2,575 | 2,590 | 2,590 | -10 (-0.38%) | 10,400 |
18 Jun 2009 | JPY | 2,580 | 2,600 | 2,565 | 2,600 | 2,600 | -5 (-0.19%) | 19,400 |
17 Jun 2009 | JPY | 2,600 | 2,610 | 2,595 | 2,605 | 2,605 | +40 (+1.56%) | 14,500 |
16 Jun 2009 | JPY | 2,565 | 2,580 | 2,555 | 2,565 | 2,565 | -35 (-1.35%) | 17,000 |
15 Jun 2009 | JPY | 2,610 | 2,630 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 17,100 |
12 Jun 2009 | JPY | 2,610 | 2,615 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 22,500 |
11 Jun 2009 | JPY | 2,590 | 2,605 | 2,580 | 2,590 | 2,590 | -5 (-0.19%) | 10,900 |
10 Jun 2009 | JPY | 2,626 | 2,626 | 2,595 | 2,595 | 2,595 | -20 (-0.76%) | 27,300 |
9 Jun 2009 | JPY | 2,633 | 2,633 | 2,615 | 2,615 | 2,615 | -50 (-1.88%) | 8,500 |
8 Jun 2009 | JPY | 2,695 | 2,695 | 2,665 | 2,665 | 2,665 | -20 (-0.74%) | 6,800 |
5 Jun 2009 | JPY | 2,675 | 2,685 | 2,675 | 2,685 | 2,685 | -5 (-0.19%) | 7,100 |
4 Jun 2009 | JPY | 2,745 | 2,745 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 14,900 |
3 Jun 2009 | JPY | 2,755 | 2,755 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 4,200 |
2 Jun 2009 | JPY | 2,776 | 2,800 | 2,776 | 2,800 | 2,800 | +25 (+0.90%) | 10,100 |
1 Jun 2009 | JPY | 2,762 | 2,775 | 2,762 | 2,775 | 2,775 | +70 (+2.59%) | 9,800 |
29 May 2009 | JPY | 2,741 | 2,741 | 2,705 | 2,705 | 2,705 | -35 (-1.28%) | 10,800 |
28 May 2009 | JPY | 2,767 | 2,767 | 2,740 | 2,740 | 2,740 | -25 (-0.90%) | 10,300 |
27 May 2009 | JPY | 2,780 | 2,790 | 2,765 | 2,765 | 2,765 | -30 (-1.07%) | 4,900 |
26 May 2009 | JPY | 2,760 | 2,795 | 2,760 | 2,795 | 2,795 | +5 (+0.18%) | 6,600 |