Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +20 (+0.72%) | 5,300 |
22 May 2009 | JPY | 2,774 | 2,774 | 2,770 | 2,770 | 2,770 | -25 (-0.89%) | 6,400 |
21 May 2009 | JPY | 2,798 | 2,798 | 2,795 | 2,795 | 2,795 | -30 (-1.06%) | 4,600 |
20 May 2009 | JPY | 2,787 | 2,825 | 2,787 | 2,825 | 2,825 | +40 (+1.44%) | 5,800 |
19 May 2009 | JPY | 2,770 | 2,785 | 2,770 | 2,785 | 2,785 | +65 (+2.39%) | 17,200 |
18 May 2009 | JPY | 2,644 | 2,720 | 2,644 | 2,720 | 2,720 | +80 (+3.03%) | 11,500 |
15 May 2009 | JPY | 2,636 | 2,640 | 2,636 | 2,640 | 2,640 | +60 (+2.33%) | 7,300 |
14 May 2009 | JPY | 2,635 | 2,635 | 2,580 | 2,580 | 2,580 | -125 (-4.62%) | 6,300 |
13 May 2009 | JPY | 2,732 | 2,732 | 2,705 | 2,705 | 2,705 | -30 (-1.10%) | 1,600 |
12 May 2009 | JPY | 2,771 | 2,771 | 2,735 | 2,735 | 2,735 | -35 (-1.26%) | 4,300 |
11 May 2009 | JPY | 2,776 | 2,776 | 2,770 | 2,770 | 2,770 | -5 (-0.18%) | 4,600 |
8 May 2009 | JPY | 2,735 | 2,775 | 2,735 | 2,775 | 2,775 | +40 (+1.46%) | 3,900 |
7 May 2009 | JPY | 2,703 | 2,735 | 2,703 | 2,735 | 2,735 | +155 (+6.01%) | 16,600 |
1 May 2009 | JPY | 2,576 | 2,580 | 2,576 | 2,580 | 2,580 | +55 (+2.18%) | 12,000 |
30 Apr 2009 | JPY | 2,575 | 2,575 | 2,525 | 2,525 | 2,525 | +30 (+1.20%) | 5,000 |
28 Apr 2009 | JPY | 2,509 | 2,509 | 2,495 | 2,495 | 2,495 | -10 (-0.40%) | 12,100 |
27 Apr 2009 | JPY | 2,525 | 2,525 | 2,500 | 2,505 | 2,505 | 0.0 (0.0%) | 6,100 |
24 Apr 2009 | JPY | 2,519 | 2,519 | 2,505 | 2,505 | 2,505 | -55 (-2.15%) | 8,200 |
23 Apr 2009 | JPY | 2,565 | 2,590 | 2,545 | 2,560 | 2,560 | -15 (-0.58%) | 16,200 |
22 Apr 2009 | JPY | 2,655.8401 | 2,655.8401 | 2,575 | 2,575 | 2,575 | -65 (-2.46%) | 11,600 |
21 Apr 2009 | JPY | 2,625 | 2,670 | 2,625 | 2,640 | 2,640 | -120 (-4.35%) | 10,100 |
20 Apr 2009 | JPY | 2,785 | 2,795 | 2,750 | 2,760 | 2,760 | -25 (-0.90%) | 15,400 |
17 Apr 2009 | JPY | 2,803 | 2,803 | 2,785 | 2,785 | 2,785 | -15 (-0.54%) | 5,400 |
16 Apr 2009 | JPY | 2,855 | 2,855 | 2,790 | 2,800 | 2,800 | -45 (-1.58%) | 3,100 |
15 Apr 2009 | JPY | 2,890 | 2,890 | 2,845 | 2,845 | 2,845 | -45 (-1.56%) | 6,500 |
14 Apr 2009 | JPY | 2,844 | 2,890 | 2,844 | 2,890 | 2,890 | +60 (+2.12%) | 8,300 |
13 Apr 2009 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +35 (+1.25%) | 1,300 |
10 Apr 2009 | JPY | 2,779 | 2,795 | 2,779 | 2,795 | 2,795 | -35 (-1.24%) | 1,600 |
9 Apr 2009 | JPY | 2,865 | 2,865 | 2,760 | 2,830 | 2,830 | +5 (+0.18%) | 11,100 |
8 Apr 2009 | JPY | 2,821 | 2,825 | 2,821 | 2,825 | 2,825 | -135 (-4.56%) | 9,600 |