Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | JPY | 2,970 | 2,970 | 2,960 | 2,960 | 2,960 | -25 (-0.84%) | 2,100 |
6 Apr 2009 | JPY | 2,988 | 2,988 | 2,985 | 2,985 | 2,985 | -5 (-0.17%) | 6,900 |
3 Apr 2009 | JPY | 2,990 | 2,991.145 | 2,975 | 2,990 | 2,990 | +20 (+0.67%) | 13,100 |
2 Apr 2009 | JPY | 3,000 | 3,000 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 17,300 |
1 Apr 2009 | JPY | 3,013 | 3,013 | 2,990 | 2,990 | 2,990 | +80 (+2.75%) | 11,400 |
31 Mar 2009 | JPY | 2,953 | 2,953 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 5,800 |
30 Mar 2009 | JPY | 2,978 | 2,978 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 5,100 |
27 Mar 2009 | JPY | 3,002 | 3,002 | 2,975 | 2,975 | 2,975 | -35 (-1.16%) | 6,900 |
26 Mar 2009 | JPY | 2,983 | 3,010 | 2,983 | 3,010 | 3,010 | -20 (-0.66%) | 7,600 |
25 Mar 2009 | JPY | 2,999 | 3,030 | 2,999 | 3,030 | 3,030 | +30 (+1%) | 9,500 |
24 Mar 2009 | JPY | 2,995 | 3,000 | 2,995 | 3,000 | 3,000 | 0.0 (0.0%) | 9,000 |
23 Mar 2009 | JPY | 2,966 | 3,000 | 2,966 | 3,000 | 3,000 | -10 (-0.33%) | 7,400 |
19 Mar 2009 | JPY | 2,958 | 3,010 | 2,958 | 3,010 | 3,010 | +30 (+1.01%) | 9,700 |
18 Mar 2009 | JPY | 2,931 | 2,980 | 2,931 | 2,980 | 2,980 | +50 (+1.71%) | 20,500 |
17 Mar 2009 | JPY | 2,896 | 2,930 | 2,896 | 2,930 | 2,930 | +65 (+2.27%) | 6,500 |
16 Mar 2009 | JPY | 2,873 | 2,873 | 2,865 | 2,865 | 2,865 | +105 (+3.80%) | 7,300 |
13 Mar 2009 | JPY | 2,702 | 2,760 | 2,702 | 2,760 | 2,760 | +70 (+2.60%) | 21,100 |
12 Mar 2009 | JPY | 2,688 | 2,690 | 2,688 | 2,690 | 2,690 | -5 (-0.19%) | 5,900 |
11 Mar 2009 | JPY | 2,705 | 2,705 | 2,695 | 2,695 | 2,695 | +55 (+2.08%) | 4,000 |
10 Mar 2009 | JPY | 2,641 | 2,641 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 7,800 |
9 Mar 2009 | JPY | 2,679 | 2,690 | 2,679 | 2,690 | 2,690 | +40 (+1.51%) | 7,000 |
6 Mar 2009 | JPY | 2,677 | 2,677 | 2,650 | 2,650 | 2,650 | +35 (+1.34%) | 14,500 |
5 Mar 2009 | JPY | 2,627 | 2,627 | 2,615 | 2,615 | 2,615 | +35 (+1.36%) | 8,700 |
4 Mar 2009 | JPY | 2,558 | 2,580 | 2,558 | 2,580 | 2,580 | +65 (+2.58%) | 7,800 |
3 Mar 2009 | JPY | 2,540 | 2,540 | 2,515 | 2,515 | 2,515 | -25 (-0.98%) | 9,400 |
2 Mar 2009 | JPY | 2,530 | 2,540 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 6,200 |
27 Feb 2009 | JPY | 2,465 | 2,530 | 2,465 | 2,530 | 2,530 | +40 (+1.61%) | 8,500 |
26 Feb 2009 | JPY | 2,547 | 2,547 | 2,490 | 2,490 | 2,490 | -55 (-2.16%) | 9,600 |
25 Feb 2009 | JPY | 2,559 | 2,559 | 2,545 | 2,545 | 2,545 | +15 (+0.59%) | 6,700 |
24 Feb 2009 | JPY | 2,571 | 2,571 | 2,530 | 2,530 | 2,530 | -40 (-1.56%) | 6,000 |