Kita-Nippon Bank Ltd. Recent Share Price (TSE:8551)

TSE:8551 - The Kita Nippon Bank Ltd Kita-Nippon Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2009	JPY	2,613	2,613	2,570	2,570	2,570	-70 (-2.65%)	6,200
20 Feb 2009	JPY	2,645	2,645	2,640	2,640	2,640	-50 (-1.86%)	6,300
19 Feb 2009	JPY	2,708	2,708	2,690	2,690	2,690	-25 (-0.92%)	4,300
18 Feb 2009	JPY	2,715	2,715	2,715	2,715	2,715	-30 (-1.09%)	10,300
17 Feb 2009	JPY	2,751	2,751	2,745	2,745	2,745	-45 (-1.61%)	5,300
16 Feb 2009	JPY	2,752.5085	2,790	2,752.5085	2,790	2,790	+130 (+4.89%)	5,200
13 Feb 2009	JPY	2,652	2,660	2,652	2,660	2,660	+10 (+0.38%)	5,900
12 Feb 2009	JPY	2,675	2,675	2,650	2,650	2,650	-65 (-2.39%)	3,400
10 Feb 2009	JPY	2,765	2,780	2,680	2,715	2,715	+40 (+1.50%)	1,900
9 Feb 2009	JPY	2,669	2,675	2,669	2,675	2,675	-165 (-5.81%)	11,700
6 Feb 2009	JPY	2,763	2,840	2,763	2,840	2,840	+135 (+4.99%)	5,300
5 Feb 2009	JPY	2,975	2,975	2,705	2,705	2,705	-190 (-6.56%)	38,400
4 Feb 2009	JPY	2,861	2,895	2,861	2,895	2,895	+30 (+1.05%)	3,600
3 Feb 2009	JPY	2,865	2,865	2,865	2,865	2,865	-175 (-5.76%)	14,800
2 Feb 2009	JPY	2,967	3,040	2,967	3,040	3,040	+110 (+3.75%)	7,500
30 Jan 2009	JPY	2,992	2,992	2,930	2,930	2,930	-60 (-2.01%)	8,100
29 Jan 2009	JPY	2,934	2,990	2,934	2,990	2,990	+20 (+0.67%)	10,900
28 Jan 2009	JPY	2,902	2,970	2,902	2,970	2,970	+70 (+2.41%)	17,500
27 Jan 2009	JPY	2,773	2,900	2,773	2,900	2,900	+100 (+3.57%)	17,000
26 Jan 2009	JPY	2,732	2,800	2,732	2,800	2,800	+70 (+2.56%)	14,200
23 Jan 2009	JPY	2,758	2,758	2,730	2,730	2,730	-25 (-0.91%)	18,400
22 Jan 2009	JPY	2,781	2,781	2,755	2,755	2,755	-25 (-0.90%)	17,100
21 Jan 2009	JPY	2,833	2,833	2,780	2,780	2,780	-30 (-1.07%)	14,200
20 Jan 2009	JPY	2,808	2,810	2,808	2,810	2,810	+70 (+2.55%)	10,400
19 Jan 2009	JPY	2,705	2,740	2,685	2,740	2,740	+55 (+2.05%)	11,400
16 Jan 2009	JPY	2,557	2,685	2,557	2,685	2,685	+130 (+5.09%)	11,600
15 Jan 2009	JPY	2,626	2,626	2,555	2,555	2,555	-10 (-0.39%)	9,600
14 Jan 2009	JPY	2,538	2,565	2,538	2,565	2,565	+65 (+2.60%)	3,000
13 Jan 2009	JPY	2,522	2,522	2,500	2,500	2,500	-180 (-6.72%)	32,500
9 Jan 2009	JPY	2,693	2,693	2,680	2,680	2,680	-10 (-0.37%)	21,700