| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 2,213 | 2,223 | 2,150 | 2,171 | 2,171 | -50 (-2.25%) | 16,300 |
| 18 Jan 2023 | JPY | 2,212 | 2,223 | 2,155 | 2,221 | 2,221 | -2 (-0.09%) | 24,700 |
| 17 Jan 2023 | JPY | 2,212 | 2,234 | 2,171 | 2,223 | 2,223 | +5 (+0.23%) | 16,600 |
| 16 Jan 2023 | JPY | 2,293 | 2,305 | 2,218 | 2,218 | 2,218 | -103 (-4.44%) | 24,900 |
| 13 Jan 2023 | JPY | 2,162 | 2,348 | 2,162 | 2,321 | 2,321 | +165 (+7.65%) | 60,000 |
| 12 Jan 2023 | JPY | 2,067 | 2,160 | 2,067 | 2,156 | 2,156 | +92 (+4.46%) | 17,600 |
| 11 Jan 2023 | JPY | 2,068 | 2,072 | 2,047 | 2,064 | 2,064 | +1 (+0.05%) | 6,000 |
| 10 Jan 2023 | JPY | 2,104 | 2,130 | 2,063 | 2,063 | 2,063 | -39 (-1.86%) | 10,200 |
| 6 Jan 2023 | JPY | 2,100 | 2,126 | 2,086 | 2,102 | 2,102 | 0.0 (0.0%) | 14,000 |
| 5 Jan 2023 | JPY | 2,133 | 2,149 | 2,102 | 2,102 | 2,102 | -38 (-1.78%) | 18,300 |
| 4 Jan 2023 | JPY | 2,145 | 2,145 | 2,096 | 2,140 | 2,140 | +13 (+0.61%) | 14,300 |
| 30 Dec 2022 | JPY | 2,101 | 2,150 | 2,101 | 2,127 | 2,127 | +26 (+1.24%) | 12,900 |
| 29 Dec 2022 | JPY | 2,086 | 2,101 | 2,032 | 2,101 | 2,101 | +21 (+1.01%) | 19,000 |
| 28 Dec 2022 | JPY | 2,090 | 2,097 | 2,039 | 2,080 | 2,080 | -5 (-0.24%) | 18,400 |
| 27 Dec 2022 | JPY | 2,025 | 2,093 | 2,024 | 2,085 | 2,085 | +81 (+4.04%) | 18,900 |
| 26 Dec 2022 | JPY | 2,001 | 2,016 | 1,981 | 2,004 | 2,004 | +7 (+0.35%) | 8,800 |
| 23 Dec 2022 | JPY | 1,956 | 1,997 | 1,956 | 1,997 | 1,997 | +22 (+1.11%) | 8,200 |
| 22 Dec 2022 | JPY | 1,969 | 1,993 | 1,945 | 1,975 | 1,975 | +50 (+2.60%) | 11,600 |
| 21 Dec 2022 | JPY | 2,000 | 2,028 | 1,910 | 1,925 | 1,925 | -43 (-2.18%) | 27,400 |
| 20 Dec 2022 | JPY | 1,928 | 2,022 | 1,926 | 1,968 | 1,968 | +70 (+3.69%) | 24,900 |
| 19 Dec 2022 | JPY | 1,865 | 1,902 | 1,865 | 1,898 | 1,898 | +33 (+1.77%) | 8,600 |
| 16 Dec 2022 | JPY | 1,881 | 1,907 | 1,865 | 1,865 | 1,865 | -2 (-0.11%) | 10,000 |
| 15 Dec 2022 | JPY | 1,858 | 1,874 | 1,858 | 1,867 | 1,867 | +9 (+0.48%) | 2,200 |
| 14 Dec 2022 | JPY | 1,851 | 1,859 | 1,849 | 1,858 | 1,858 | +5 (+0.27%) | 3,600 |
| 13 Dec 2022 | JPY | 1,882 | 1,892 | 1,853 | 1,853 | 1,853 | -32 (-1.70%) | 9,700 |
| 12 Dec 2022 | JPY | 1,888 | 1,905 | 1,876 | 1,885 | 1,885 | +37 (+2.00%) | 12,800 |
| 9 Dec 2022 | JPY | 1,866 | 1,876 | 1,847 | 1,848 | 1,848 | +5 (+0.27%) | 6,400 |
| 8 Dec 2022 | JPY | 1,836 | 1,853 | 1,808 | 1,843 | 1,843 | -6 (-0.32%) | 7,800 |
| 7 Dec 2022 | JPY | 1,815 | 1,872 | 1,800 | 1,849 | 1,849 | +26 (+1.43%) | 10,600 |
| 6 Dec 2022 | JPY | 1,834 | 1,850 | 1,820 | 1,823 | 1,823 | -34 (-1.83%) | 10,700 |
