Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 2,662 | 2,690 | 2,662 | 2,690 | 2,690 | -50 (-1.82%) | 9,100 |
7 Jan 2009 | JPY | 2,820 | 2,820 | 2,740 | 2,740 | 2,740 | +40 (+1.48%) | 13,800 |
6 Jan 2009 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 18,900 |
5 Jan 2009 | JPY | 2,800 | 2,800 | 2,715 | 2,720 | 2,720 | 0.0 (0.0%) | 4,200 |
30 Dec 2008 | JPY | 2,645 | 2,790 | 2,645 | 2,720 | 2,720 | +75 (+2.84%) | 5,000 |
29 Dec 2008 | JPY | 2,545 | 2,650 | 2,545 | 2,645 | 2,645 | -35 (-1.31%) | 17,900 |
26 Dec 2008 | JPY | 2,700 | 2,705 | 2,650 | 2,680 | 2,680 | -15 (-0.56%) | 8,700 |
25 Dec 2008 | JPY | 2,715 | 2,730 | 2,665 | 2,695 | 2,695 | -30 (-1.10%) | 7,500 |
24 Dec 2008 | JPY | 2,783 | 2,783 | 2,725 | 2,725 | 2,725 | -55 (-1.98%) | 11,500 |
22 Dec 2008 | JPY | 2,820 | 2,820 | 2,780 | 2,780 | 2,780 | -50 (-1.77%) | 12,100 |
19 Dec 2008 | JPY | 2,898 | 2,898 | 2,830 | 2,830 | 2,830 | -65 (-2.25%) | 5,700 |
18 Dec 2008 | JPY | 2,931 | 2,931 | 2,895 | 2,895 | 2,895 | -5 (-0.17%) | 19,100 |
17 Dec 2008 | JPY | 2,878 | 2,900 | 2,878 | 2,900 | 2,900 | +25 (+0.87%) | 13,600 |
16 Dec 2008 | JPY | 2,917 | 2,917 | 2,875 | 2,875 | 2,875 | -120 (-4.01%) | 5,800 |
15 Dec 2008 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +155 (+5.46%) | 5,900 |
12 Dec 2008 | JPY | 2,903 | 2,903 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 5,900 |
11 Dec 2008 | JPY | 2,840 | 2,900 | 2,840 | 2,900 | 2,900 | +55 (+1.93%) | 5,900 |
10 Dec 2008 | JPY | 2,822 | 2,845 | 2,822 | 2,845 | 2,845 | +25 (+0.89%) | 5,900 |
9 Dec 2008 | JPY | 2,848 | 2,848 | 2,820 | 2,820 | 2,820 | -60 (-2.08%) | 5,900 |
8 Dec 2008 | JPY | 2,889 | 2,889 | 2,880 | 2,880 | 2,880 | -5 (-0.17%) | 5,900 |
5 Dec 2008 | JPY | 2,917 | 2,917 | 2,885 | 2,885 | 2,885 | -30 (-1.03%) | 5,900 |
4 Dec 2008 | JPY | 2,930 | 2,930 | 2,875 | 2,915 | 2,915 | +15 (+0.52%) | 5,900 |
3 Dec 2008 | JPY | 2,822 | 2,900 | 2,822 | 2,900 | 2,900 | +75 (+2.65%) | 22,500 |
2 Dec 2008 | JPY | 2,859 | 2,859 | 2,825 | 2,825 | 2,825 | -45 (-1.57%) | 22,500 |
1 Dec 2008 | JPY | 2,791 | 2,870 | 2,791 | 2,870 | 2,870 | +80 (+2.87%) | 22,500 |
28 Nov 2008 | JPY | 2,752 | 2,790 | 2,752 | 2,790 | 2,790 | +40 (+1.45%) | 22,500 |
27 Nov 2008 | JPY | 2,742 | 2,750 | 2,742 | 2,750 | 2,750 | +10 (+0.36%) | 22,500 |
26 Nov 2008 | JPY | 2,732 | 2,740 | 2,732 | 2,740 | 2,740 | +10 (+0.37%) | 22,500 |
25 Nov 2008 | JPY | 2,680 | 2,730 | 2,680 | 2,730 | 2,730 | +55 (+2.06%) | 22,500 |
21 Nov 2008 | JPY | 2,627 | 2,675 | 2,627 | 2,675 | 2,675 | +50 (+1.90%) | 15,200 |