Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 2,648 | 2,648 | 2,625 | 2,625 | 2,625 | -20 (-0.76%) | 15,200 |
19 Nov 2008 | JPY | 2,625 | 2,650 | 2,615 | 2,645 | 2,645 | -10 (-0.38%) | 15,200 |
18 Nov 2008 | JPY | 2,593 | 2,655 | 2,593 | 2,655 | 2,655 | +65 (+2.51%) | 3,800 |
17 Nov 2008 | JPY | 2,554 | 2,590 | 2,554 | 2,590 | 2,590 | +40 (+1.57%) | 3,800 |
14 Nov 2008 | JPY | 2,527 | 2,550 | 2,527 | 2,550 | 2,550 | +25 (+0.99%) | 3,800 |
13 Nov 2008 | JPY | 2,519 | 2,525 | 2,519 | 2,525 | 2,525 | 0.0 (0.0%) | 3,800 |
12 Nov 2008 | JPY | 2,535 | 2,535 | 2,510 | 2,525 | 2,525 | -45 (-1.75%) | 3,800 |
11 Nov 2008 | JPY | 2,653 | 2,653 | 2,570 | 2,570 | 2,570 | -80 (-3.02%) | 11,600 |
10 Nov 2008 | JPY | 2,645 | 2,660 | 2,625 | 2,650 | 2,650 | +120 (+4.74%) | 11,600 |
7 Nov 2008 | JPY | 2,543 | 2,543 | 2,530 | 2,530 | 2,530 | -70 (-2.69%) | 30,100 |
6 Nov 2008 | JPY | 2,616 | 2,616 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 30,100 |
5 Nov 2008 | JPY | 2,726 | 2,726 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 30,100 |
4 Nov 2008 | JPY | 2,665 | 2,720 | 2,665 | 2,720 | 2,720 | +180 (+7.09%) | 30,100 |
31 Oct 2008 | JPY | 2,505 | 2,540 | 2,505 | 2,540 | 2,540 | +40 (+1.60%) | 13,700 |
30 Oct 2008 | JPY | 2,453 | 2,500 | 2,453 | 2,500 | 2,500 | +65 (+2.67%) | 13,700 |
29 Oct 2008 | JPY | 2,428 | 2,435 | 2,428 | 2,435 | 2,435 | +80 (+3.40%) | 13,700 |
28 Oct 2008 | JPY | 2,248 | 2,355 | 2,248 | 2,355 | 2,355 | +55 (+2.39%) | 13,700 |
27 Oct 2008 | JPY | 2,351 | 2,351 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 13,700 |
24 Oct 2008 | JPY | 2,351 | 2,351 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 13,700 |
23 Oct 2008 | JPY | 2,347 | 2,360 | 2,347 | 2,360 | 2,360 | -30 (-1.26%) | 13,700 |
22 Oct 2008 | JPY | 2,473 | 2,473 | 2,390 | 2,390 | 2,390 | -85 (-3.43%) | 13,700 |
21 Oct 2008 | JPY | 2,470 | 2,475 | 2,470 | 2,475 | 2,475 | +45 (+1.85%) | 13,700 |
20 Oct 2008 | JPY | 2,380 | 2,430 | 2,380 | 2,430 | 2,430 | +30 (+1.25%) | 13,700 |
17 Oct 2008 | JPY | 2,403 | 2,403 | 2,400 | 2,400 | 2,400 | +35 (+1.48%) | 13,700 |
16 Oct 2008 | JPY | 2,402 | 2,402 | 2,365 | 2,365 | 2,365 | -165 (-6.52%) | 13,700 |
15 Oct 2008 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | -90 (-3.44%) | 13,700 |
14 Oct 2008 | JPY | 2,613 | 2,620 | 2,613 | 2,620 | 2,620 | +190 (+7.82%) | 13,700 |
10 Oct 2008 | JPY | 2,635 | 2,635 | 2,430 | 2,430 | 2,430 | -205 (-7.78%) | 13,700 |
9 Oct 2008 | JPY | 2,642 | 2,642 | 2,635 | 2,635 | 2,635 | +55 (+2.13%) | 13,700 |
8 Oct 2008 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | -70 (-2.64%) | 13,700 |