Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 2,654 | 2,654 | 2,650 | 2,650 | 2,650 | -55 (-2.03%) | 13,700 |
6 Oct 2008 | JPY | 2,806 | 2,806 | 2,705 | 2,705 | 2,705 | -115 (-4.08%) | 13,700 |
3 Oct 2008 | JPY | 2,800 | 2,820 | 2,800 | 2,820 | 2,820 | +10 (+0.36%) | 13,700 |
2 Oct 2008 | JPY | 2,793 | 2,810 | 2,793 | 2,810 | 2,810 | +20 (+0.72%) | 13,700 |
1 Oct 2008 | JPY | 2,710 | 2,790 | 2,710 | 2,790 | 2,790 | +60 (+2.20%) | 13,700 |
30 Sep 2008 | JPY | 2,733 | 2,733 | 2,730 | 2,730 | 2,730 | -65 (-2.33%) | 13,700 |
29 Sep 2008 | JPY | 2,837 | 2,837 | 2,795 | 2,795 | 2,795 | -40 (-1.41%) | 13,700 |
26 Sep 2008 | JPY | 2,840 | 2,840 | 2,825 | 2,835 | 2,835 | -30 (-1.05%) | 13,700 |
25 Sep 2008 | JPY | 2,878 | 2,878 | 2,865 | 2,865 | 2,865 | -110 (-3.70%) | 9,800 |
24 Sep 2008 | JPY | 3,070 | 3,070 | 2,975 | 2,975 | 2,975 | -95 (-3.09%) | 9,800 |
22 Sep 2008 | JPY | 3,078 | 3,078 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 9,800 |
19 Sep 2008 | JPY | 3,059 | 3,100 | 3,059 | 3,100 | 3,100 | +120 (+4.03%) | 9,800 |
18 Sep 2008 | JPY | 2,979 | 2,980 | 2,979 | 2,980 | 2,980 | +65 (+2.23%) | 9,800 |
17 Sep 2008 | JPY | 2,960 | 2,960 | 2,900 | 2,915 | 2,915 | -45 (-1.52%) | 9,800 |
16 Sep 2008 | JPY | 3,031 | 3,031 | 2,960 | 2,960 | 2,960 | -70 (-2.31%) | 17,000 |
12 Sep 2008 | JPY | 3,040 | 3,050 | 2,980 | 3,030 | 3,030 | +30 (+1%) | 17,000 |
11 Sep 2008 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 5,800 |
10 Sep 2008 | JPY | 3,070 | 3,120 | 3,060 | 3,100 | 3,100 | +20 (+0.65%) | 6,900 |
9 Sep 2008 | JPY | 3,070 | 3,090 | 3,060 | 3,080 | 3,080 | -70 (-2.22%) | 7,100 |
8 Sep 2008 | JPY | 3,151 | 3,151 | 3,150 | 3,150 | 3,150 | +70 (+2.27%) | 8,800 |
5 Sep 2008 | JPY | 3,047 | 3,080 | 3,047 | 3,080 | 3,080 | -80 (-2.53%) | 8,800 |
4 Sep 2008 | JPY | 3,201 | 3,201 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 8,800 |
3 Sep 2008 | JPY | 3,189 | 3,200 | 3,189 | 3,200 | 3,200 | +40 (+1.27%) | 8,800 |
2 Sep 2008 | JPY | 3,340 | 3,340 | 3,120 | 3,160 | 3,160 | -180 (-5.39%) | 8,800 |
1 Sep 2008 | JPY | 3,401 | 3,401 | 3,340 | 3,340 | 3,340 | -60 (-1.76%) | 3,000 |
29 Aug 2008 | JPY | 3,262 | 3,400 | 3,262 | 3,400 | 3,400 | +140 (+4.29%) | 3,000 |
28 Aug 2008 | JPY | 3,250 | 3,260 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 3,000 |
27 Aug 2008 | JPY | 3,265 | 3,265 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 3,000 |
26 Aug 2008 | JPY | 3,248 | 3,280 | 3,248 | 3,280 | 3,280 | +20 (+0.61%) | 3,000 |
25 Aug 2008 | JPY | 3,250 | 3,280 | 3,250 | 3,260 | 3,260 | +70 (+2.19%) | 3,000 |