Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 3,190 | 3,190 | 3,150 | 3,190 | 3,190 | +10 (+0.31%) | 4,200 |
21 Aug 2008 | JPY | 3,230 | 3,230 | 3,180 | 3,180 | 3,180 | -80 (-2.45%) | 4,000 |
20 Aug 2008 | JPY | 3,300 | 3,320 | 3,170 | 3,260 | 3,260 | -30 (-0.91%) | 4,000 |
19 Aug 2008 | JPY | 3,345 | 3,345 | 3,290 | 3,290 | 3,290 | -100 (-2.95%) | 4,700 |
18 Aug 2008 | JPY | 3,390 | 3,390 | 3,380 | 3,390 | 3,390 | +100 (+3.04%) | 4,700 |
15 Aug 2008 | JPY | 3,210 | 3,290 | 3,210 | 3,290 | 3,290 | +80 (+2.49%) | 4,700 |
14 Aug 2008 | JPY | 3,264 | 3,264 | 3,210 | 3,210 | 3,210 | -60 (-1.83%) | 4,700 |
13 Aug 2008 | JPY | 3,428 | 3,428 | 3,270 | 3,270 | 3,270 | -160 (-4.66%) | 4,700 |
12 Aug 2008 | JPY | 3,380 | 3,430 | 3,380 | 3,430 | 3,430 | 0.0 (0.0%) | 4,700 |
11 Aug 2008 | JPY | 3,412 | 3,430 | 3,412 | 3,430 | 3,430 | +50 (+1.48%) | 4,700 |
8 Aug 2008 | JPY | 3,439 | 3,439 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 4,700 |
7 Aug 2008 | JPY | 3,442 | 3,442 | 3,420 | 3,420 | 3,420 | -110 (-3.12%) | 4,700 |
6 Aug 2008 | JPY | 3,523 | 3,530 | 3,523 | 3,530 | 3,530 | +20 (+0.57%) | 4,700 |
5 Aug 2008 | JPY | 3,524.0476 | 3,524.0476 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 4,700 |
4 Aug 2008 | JPY | 3,523 | 3,523 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 4,700 |
1 Aug 2008 | JPY | 3,544 | 3,544 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 4,700 |
31 Jul 2008 | JPY | 3,542 | 3,542 | 3,540 | 3,540 | 3,540 | +70 (+2.02%) | 4,700 |
30 Jul 2008 | JPY | 3,453 | 3,470 | 3,453 | 3,470 | 3,470 | +200 (+6.12%) | 4,700 |
29 Jul 2008 | JPY | 3,240 | 3,280 | 3,240 | 3,270 | 3,270 | -110 (-3.25%) | 4,700 |
28 Jul 2008 | JPY | 3,400 | 3,400 | 3,360 | 3,380 | 3,380 | +30 (+0.90%) | 9,100 |
25 Jul 2008 | JPY | 3,390 | 3,390 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 4,700 |
24 Jul 2008 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | +100 (+3.03%) | 4,700 |
23 Jul 2008 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | +20 (+0.61%) | 4,700 |
22 Jul 2008 | JPY | 3,220 | 3,280 | 3,210 | 3,280 | 3,280 | +70 (+2.18%) | 4,700 |
18 Jul 2008 | JPY | 3,225 | 3,225 | 3,210 | 3,210 | 3,210 | -20 (-0.62%) | 5,100 |
17 Jul 2008 | JPY | 3,216 | 3,230 | 3,216 | 3,230 | 3,230 | +60 (+1.89%) | 5,100 |
16 Jul 2008 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 5,100 |
15 Jul 2008 | JPY | 3,256 | 3,256 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 5,100 |
14 Jul 2008 | JPY | 3,221 | 3,221 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 5,100 |
11 Jul 2008 | JPY | 3,272 | 3,272 | 3,230 | 3,230 | 3,230 | -40 (-1.22%) | 5,100 |