Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 3,283 | 3,283 | 3,270 | 3,270 | 3,270 | +50 (+1.55%) | 5,100 |
9 Jul 2008 | JPY | 3,313 | 3,313 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 5,100 |
8 Jul 2008 | JPY | 3,250 | 3,260 | 3,210 | 3,220 | 3,220 | -90 (-2.72%) | 5,100 |
7 Jul 2008 | JPY | 3,330 | 3,330 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 6,100 |
4 Jul 2008 | JPY | 3,332 | 3,332 | 3,330 | 3,330 | 3,330 | -30 (-0.89%) | 6,100 |
3 Jul 2008 | JPY | 3,348 | 3,360 | 3,348 | 3,360 | 3,360 | 0.0 (0.0%) | 6,100 |
2 Jul 2008 | JPY | 3,440 | 3,440 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 6,100 |
1 Jul 2008 | JPY | 3,531 | 3,531 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 6,100 |
30 Jun 2008 | JPY | 3,527 | 3,530 | 3,527 | 3,530 | 3,530 | 0.0 (0.0%) | 6,100 |
27 Jun 2008 | JPY | 3,526 | 3,530 | 3,526 | 3,530 | 3,530 | -10 (-0.28%) | 6,100 |
26 Jun 2008 | JPY | 3,580 | 3,580 | 3,490 | 3,540 | 3,540 | 0.0 (0.0%) | 6,100 |
25 Jun 2008 | JPY | 3,428 | 3,540 | 3,428 | 3,540 | 3,540 | +100 (+2.91%) | 3,000 |
24 Jun 2008 | JPY | 3,410 | 3,440 | 3,400 | 3,440 | 3,440 | +30 (+0.88%) | 3,000 |
23 Jun 2008 | JPY | 3,407 | 3,410 | 3,407 | 3,410 | 3,410 | -20 (-0.58%) | 6,900 |
20 Jun 2008 | JPY | 3,450 | 3,470 | 3,420 | 3,430 | 3,430 | -30 (-0.87%) | 6,900 |
19 Jun 2008 | JPY | 3,500 | 3,510 | 3,450 | 3,460 | 3,460 | -110 (-3.08%) | 10,600 |
18 Jun 2008 | JPY | 3,600 | 3,610 | 3,550 | 3,570 | 3,570 | -30 (-0.83%) | 17,100 |
17 Jun 2008 | JPY | 3,630 | 3,630 | 3,580 | 3,600 | 3,600 | -10 (-0.28%) | 11,200 |
16 Jun 2008 | JPY | 3,600 | 3,640 | 3,590 | 3,610 | 3,610 | 0.0 (0.0%) | 7,600 |
13 Jun 2008 | JPY | 3,587 | 3,610 | 3,587 | 3,610 | 3,610 | -100 (-2.70%) | 16,000 |
12 Jun 2008 | JPY | 3,704 | 3,710 | 3,704 | 3,710 | 3,710 | +70 (+1.92%) | 16,000 |
11 Jun 2008 | JPY | 3,630 | 3,640 | 3,630 | 3,640 | 3,640 | +10 (+0.28%) | 16,000 |
10 Jun 2008 | JPY | 3,611 | 3,630 | 3,611 | 3,630 | 3,630 | +20 (+0.55%) | 16,000 |
9 Jun 2008 | JPY | 3,610 | 3,630 | 3,600 | 3,610 | 3,610 | -120 (-3.22%) | 16,000 |
6 Jun 2008 | JPY | 3,729 | 3,730 | 3,729 | 3,730 | 3,730 | -50 (-1.32%) | 7,600 |
5 Jun 2008 | JPY | 3,747 | 3,780 | 3,747 | 3,780 | 3,780 | -10 (-0.26%) | 7,600 |
4 Jun 2008 | JPY | 3,761 | 3,790 | 3,761 | 3,790 | 3,790 | 0.0 (0.0%) | 7,600 |
3 Jun 2008 | JPY | 3,789 | 3,790 | 3,789 | 3,790 | 3,790 | -30 (-0.79%) | 7,600 |
2 Jun 2008 | JPY | 3,792 | 3,820 | 3,792 | 3,820 | 3,820 | +60 (+1.60%) | 7,600 |
30 May 2008 | JPY | 3,698 | 3,760 | 3,698 | 3,760 | 3,760 | +60 (+1.62%) | 7,600 |