Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 3,712 | 3,712 | 3,700 | 3,700 | 3,700 | +50 (+1.37%) | 7,600 |
28 May 2008 | JPY | 3,830 | 3,840 | 3,640 | 3,650 | 3,650 | -200 (-5.19%) | 7,600 |
27 May 2008 | JPY | 3,870 | 3,870 | 3,850 | 3,850 | 3,850 | +110 (+2.94%) | 6,100 |
26 May 2008 | JPY | 3,854 | 3,854 | 3,740 | 3,740 | 3,740 | -110 (-2.86%) | 6,100 |
23 May 2008 | JPY | 3,865 | 3,865 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 6,100 |
22 May 2008 | JPY | 3,888 | 3,890 | 3,888 | 3,890 | 3,890 | -30 (-0.77%) | 6,100 |
21 May 2008 | JPY | 3,947 | 3,947 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 6,100 |
20 May 2008 | JPY | 4,050 | 4,060 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 6,100 |
19 May 2008 | JPY | 4,026 | 4,030 | 4,026 | 4,030 | 4,030 | +30 (+0.75%) | 5,400 |
16 May 2008 | JPY | 4,068 | 4,068 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 5,400 |
15 May 2008 | JPY | 4,126 | 4,126 | 4,040 | 4,040 | 4,040 | -100 (-2.42%) | 5,400 |
14 May 2008 | JPY | 4,064 | 4,140 | 4,064 | 4,140 | 4,140 | +80 (+1.97%) | 5,400 |
13 May 2008 | JPY | 4,100 | 4,100 | 4,060 | 4,060 | 4,060 | +90 (+2.27%) | 5,400 |
12 May 2008 | JPY | 3,970 | 3,980 | 3,950 | 3,970 | 3,970 | -30 (-0.75%) | 5,400 |
9 May 2008 | JPY | 4,050 | 4,050 | 3,990 | 4,000 | 4,000 | -100 (-2.44%) | 7,700 |
8 May 2008 | JPY | 4,150 | 4,150 | 4,100 | 4,100 | 4,100 | -50 (-1.20%) | 7,000 |
7 May 2008 | JPY | 4,147 | 4,150 | 4,147 | 4,150 | 4,150 | +20 (+0.48%) | 9,700 |
2 May 2008 | JPY | 4,070 | 4,130 | 4,070 | 4,130 | 4,130 | +60 (+1.47%) | 9,700 |
1 May 2008 | JPY | 4,050 | 4,090 | 4,040 | 4,070 | 4,070 | -90 (-2.16%) | 9,500 |
30 Apr 2008 | JPY | 4,206 | 4,206 | 4,160 | 4,160 | 4,160 | -40 (-0.95%) | 15,600 |
28 Apr 2008 | JPY | 4,205 | 4,205 | 4,200 | 4,200 | 4,200 | +90 (+2.19%) | 15,600 |
25 Apr 2008 | JPY | 4,100 | 4,110 | 4,100 | 4,110 | 4,110 | +50 (+1.23%) | 15,600 |
24 Apr 2008 | JPY | 4,114 | 4,114 | 4,060 | 4,060 | 4,060 | -50 (-1.22%) | 15,600 |
23 Apr 2008 | JPY | 4,120 | 4,133.4116 | 4,110 | 4,110 | 4,110 | -50 (-1.20%) | 15,600 |
22 Apr 2008 | JPY | 4,149 | 4,160 | 4,149 | 4,160 | 4,160 | -20 (-0.48%) | 15,600 |
21 Apr 2008 | JPY | 4,169 | 4,180 | 4,169 | 4,180 | 4,180 | +30 (+0.72%) | 15,600 |
18 Apr 2008 | JPY | 4,100 | 4,160 | 4,090 | 4,150 | 4,150 | -10 (-0.24%) | 15,600 |
17 Apr 2008 | JPY | 4,180 | 4,180 | 4,160 | 4,160 | 4,160 | +40 (+0.97%) | 20,800 |
16 Apr 2008 | JPY | 4,060 | 4,140 | 4,050 | 4,120 | 4,120 | +100 (+2.49%) | 20,800 |
15 Apr 2008 | JPY | 3,978 | 4,020 | 3,978 | 4,020 | 4,020 | +60 (+1.52%) | 44,900 |