Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 3,979 | 3,979 | 3,960 | 3,960 | 3,960 | -30 (-0.75%) | 44,900 |
11 Apr 2008 | JPY | 3,810 | 3,990 | 3,810 | 3,990 | 3,990 | +180 (+4.72%) | 44,900 |
10 Apr 2008 | JPY | 3,790 | 3,880 | 3,770 | 3,810 | 3,810 | -140 (-3.54%) | 44,900 |
9 Apr 2008 | JPY | 3,951 | 3,951 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 70,100 |
8 Apr 2008 | JPY | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | +10 (+0.25%) | 70,100 |
7 Apr 2008 | JPY | 3,872 | 3,940 | 3,872 | 3,940 | 3,940 | +70 (+1.81%) | 70,100 |
4 Apr 2008 | JPY | 3,790 | 3,870 | 3,790 | 3,870 | 3,870 | +80 (+2.11%) | 70,100 |
3 Apr 2008 | JPY | 3,843 | 3,843 | 3,790 | 3,790 | 3,790 | -80 (-2.07%) | 70,100 |
2 Apr 2008 | JPY | 3,840 | 3,870 | 3,840 | 3,870 | 3,870 | +70 (+1.84%) | 70,100 |
1 Apr 2008 | JPY | 3,816 | 3,816 | 3,800 | 3,800 | 3,800 | +130 (+3.54%) | 70,100 |
31 Mar 2008 | JPY | 3,770 | 3,770 | 3,670 | 3,670 | 3,670 | -130 (-3.42%) | 70,100 |
28 Mar 2008 | JPY | 3,790 | 3,950 | 3,740 | 3,800 | 3,800 | +80 (+2.15%) | 70,100 |
27 Mar 2008 | JPY | 3,718 | 3,720 | 3,718 | 3,720 | 3,720 | +30 (+0.81%) | 63,400 |
26 Mar 2008 | JPY | 3,780 | 3,780 | 3,620 | 3,690 | 3,690 | -30 (-0.81%) | 63,400 |
25 Mar 2008 | JPY | 3,590 | 3,723 | 3,590 | 3,720 | 3,720 | +190 (+5.38%) | 70,900 |
24 Mar 2008 | JPY | 3,580 | 3,670 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 70,900 |
21 Mar 2008 | JPY | 3,440 | 3,580 | 3,400 | 3,550 | 3,550 | +340 (+10.59%) | 46,000 |
19 Mar 2008 | JPY | 3,260 | 3,270 | 3,150 | 3,210 | 3,210 | +90 (+2.88%) | 69,400 |
18 Mar 2008 | JPY | 3,060 | 3,120 | 3,030 | 3,120 | 3,120 | +140 (+4.70%) | 17,500 |
17 Mar 2008 | JPY | 2,965 | 2,980 | 2,965 | 2,980 | 2,980 | +20 (+0.68%) | 34,700 |
14 Mar 2008 | JPY | 3,040 | 3,050 | 2,910 | 2,960 | 2,960 | -90 (-2.95%) | 35,100 |
13 Mar 2008 | JPY | 3,120 | 3,120 | 3,050 | 3,050 | 3,050 | -390 (-11.34%) | 90,400 |
12 Mar 2008 | JPY | 3,520 | 3,530 | 3,280 | 3,440 | 3,440 | -70 (-1.99%) | 90,400 |
11 Mar 2008 | JPY | 3,480 | 3,530 | 3,480 | 3,510 | 3,510 | 0.0 (0.0%) | 9,100 |
10 Mar 2008 | JPY | 3,480 | 3,510 | 3,470 | 3,510 | 3,510 | +50 (+1.45%) | 10,600 |
7 Mar 2008 | JPY | 3,540 | 3,540 | 3,460 | 3,460 | 3,460 | -80 (-2.26%) | 15,200 |
6 Mar 2008 | JPY | 3,560 | 3,580 | 3,520 | 3,540 | 3,540 | +90 (+2.61%) | 15,200 |
5 Mar 2008 | JPY | 3,534 | 3,534 | 3,450 | 3,450 | 3,450 | -110 (-3.09%) | 9,100 |
4 Mar 2008 | JPY | 3,610 | 3,610 | 3,560 | 3,560 | 3,560 | -50 (-1.39%) | 9,100 |
3 Mar 2008 | JPY | 3,570 | 3,650 | 3,570 | 3,610 | 3,610 | -40 (-1.10%) | 9,100 |