| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 3,700 | 3,730 | 3,650 | 3,650 | 3,650 | -120 (-3.18%) | 6,100 |
| 28 Feb 2008 | JPY | 3,770 | 3,790 | 3,770 | 3,770 | 3,770 | -110 (-2.84%) | 7,100 |
| 27 Feb 2008 | JPY | 3,820 | 3,880 | 3,820 | 3,880 | 3,880 | +120 (+3.19%) | 7,400 |
| 26 Feb 2008 | JPY | 3,840 | 3,880 | 3,760 | 3,760 | 3,760 | -230 (-5.76%) | 7,800 |
| 25 Feb 2008 | JPY | 4,039 | 4,039 | 3,990 | 3,990 | 3,990 | +130 (+3.37%) | 4,600 |
| 22 Feb 2008 | JPY | 3,910 | 3,910 | 3,850 | 3,860 | 3,860 | -40 (-1.03%) | 4,600 |
| 21 Feb 2008 | JPY | 3,843 | 3,900 | 3,843 | 3,900 | 3,900 | +90 (+2.36%) | 18,700 |
| 20 Feb 2008 | JPY | 3,918 | 3,918 | 3,810 | 3,810 | 3,810 | -120 (-3.05%) | 18,700 |
| 19 Feb 2008 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 18,700 |
| 18 Feb 2008 | JPY | 3,958 | 3,958 | 3,930 | 3,930 | 3,930 | -50 (-1.26%) | 18,700 |
| 15 Feb 2008 | JPY | 3,940 | 4,010 | 3,900 | 3,980 | 3,980 | -120 (-2.93%) | 18,700 |
| 14 Feb 2008 | JPY | 4,040 | 4,120 | 4,040 | 4,100 | 4,100 | +110 (+2.76%) | 6,100 |
| 13 Feb 2008 | JPY | 4,030 | 4,030 | 3,990 | 3,990 | 3,990 | -20 (-0.50%) | 8,200 |
| 12 Feb 2008 | JPY | 4,001 | 4,010 | 4,001 | 4,010 | 4,010 | -100 (-2.43%) | 9,200 |
| 8 Feb 2008 | JPY | 4,110 | 4,130 | 4,090 | 4,110 | 4,110 | -20 (-0.48%) | 9,200 |
| 7 Feb 2008 | JPY | 4,040 | 4,130 | 4,040 | 4,130 | 4,130 | +80 (+1.98%) | 9,000 |
| 6 Feb 2008 | JPY | 4,070 | 4,090 | 4,030 | 4,050 | 4,050 | -120 (-2.88%) | 7,300 |
| 5 Feb 2008 | JPY | 4,166 | 4,170 | 4,166 | 4,170 | 4,170 | -40 (-0.95%) | 14,300 |
| 4 Feb 2008 | JPY | 4,240 | 4,240 | 4,160 | 4,210 | 4,210 | +90 (+2.18%) | 14,300 |
| 1 Feb 2008 | JPY | 4,140 | 4,140 | 4,050 | 4,120 | 4,120 | +60 (+1.48%) | 12,200 |
| 31 Jan 2008 | JPY | 3,910 | 4,060 | 3,880 | 4,060 | 4,060 | +150 (+3.84%) | 16,200 |
| 30 Jan 2008 | JPY | 3,950 | 3,950 | 3,900 | 3,910 | 3,910 | -10 (-0.26%) | 7,200 |
| 29 Jan 2008 | JPY | 3,933 | 3,933 | 3,920 | 3,920 | 3,920 | +60 (+1.55%) | 8,200 |
| 28 Jan 2008 | JPY | 3,791 | 3,860 | 3,791 | 3,860 | 3,860 | +30 (+0.78%) | 8,200 |
| 25 Jan 2008 | JPY | 3,730 | 3,830 | 3,730 | 3,830 | 3,830 | +140 (+3.79%) | 8,200 |
| 24 Jan 2008 | JPY | 3,590 | 3,720 | 3,580 | 3,690 | 3,690 | +100 (+2.79%) | 7,800 |
| 23 Jan 2008 | JPY | 3,580 | 3,620 | 3,540 | 3,590 | 3,590 | +70 (+1.99%) | 14,900 |
| 22 Jan 2008 | JPY | 3,520 | 3,570 | 3,520 | 3,520 | 3,520 | -150 (-4.09%) | 11,100 |
| 21 Jan 2008 | JPY | 3,700 | 3,750 | 3,640 | 3,670 | 3,670 | -40 (-1.08%) | 13,700 |
| 18 Jan 2008 | JPY | 3,670 | 3,730 | 3,640 | 3,710 | 3,710 | -50 (-1.33%) | 17,300 |
