Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 3,700 | 3,760 | 3,680 | 3,760 | 3,760 | +160 (+4.44%) | 17,600 |
16 Jan 2008 | JPY | 3,680 | 3,700 | 3,580 | 3,600 | 3,600 | -80 (-2.17%) | 12,100 |
15 Jan 2008 | JPY | 3,681 | 3,681 | 3,680 | 3,680 | 3,680 | -90 (-2.39%) | 10,400 |
11 Jan 2008 | JPY | 3,742 | 3,770 | 3,742 | 3,770 | 3,770 | +30 (+0.80%) | 10,400 |
10 Jan 2008 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | -40 (-1.06%) | 10,400 |
9 Jan 2008 | JPY | 3,709 | 3,780 | 3,709 | 3,780 | 3,780 | +40 (+1.07%) | 10,400 |
8 Jan 2008 | JPY | 3,741 | 3,741 | 3,740 | 3,740 | 3,740 | +100 (+2.75%) | 10,400 |
7 Jan 2008 | JPY | 3,679 | 3,679 | 3,640 | 3,640 | 3,640 | -100 (-2.67%) | 10,400 |
4 Jan 2008 | JPY | 4,080 | 4,080 | 3,670 | 3,740 | 3,740 | -340 (-8.33%) | 21,200 |
28 Dec 2007 | JPY | 4,110 | 4,120 | 4,070 | 4,080 | 4,080 | -20 (-0.49%) | 4,700 |
27 Dec 2007 | JPY | 4,120 | 4,120 | 4,100 | 4,100 | 4,100 | -20 (-0.49%) | 10,400 |
26 Dec 2007 | JPY | 4,168 | 4,168 | 4,120 | 4,120 | 4,120 | +20 (+0.49%) | 10,400 |
25 Dec 2007 | JPY | 4,138 | 4,138 | 4,100 | 4,100 | 4,100 | -30 (-0.73%) | 10,400 |
21 Dec 2007 | JPY | 4,100 | 4,130 | 4,100 | 4,130 | 4,130 | +30 (+0.73%) | 10,400 |
20 Dec 2007 | JPY | 4,078 | 4,100 | 4,078 | 4,100 | 4,100 | 0.0 (0.0%) | 10,400 |
19 Dec 2007 | JPY | 4,132.1548 | 4,132.1548 | 4,100 | 4,100 | 4,100 | -40 (-0.97%) | 10,400 |
18 Dec 2007 | JPY | 4,150 | 4,180 | 4,110 | 4,140 | 4,140 | +40 (+0.98%) | 15,100 |
17 Dec 2007 | JPY | 4,140 | 4,150 | 4,100 | 4,100 | 4,100 | -80 (-1.91%) | 10,400 |
14 Dec 2007 | JPY | 4,207 | 4,207 | 4,180 | 4,180 | 4,180 | +10 (+0.24%) | 11,500 |
13 Dec 2007 | JPY | 4,238 | 4,238 | 4,170 | 4,170 | 4,170 | -110 (-2.57%) | 11,500 |
12 Dec 2007 | JPY | 4,270 | 4,300 | 4,260 | 4,280 | 4,280 | -40 (-0.93%) | 11,500 |
11 Dec 2007 | JPY | 4,390 | 4,430 | 4,310 | 4,320 | 4,320 | +10 (+0.23%) | 24,500 |
10 Dec 2007 | JPY | 4,357 | 4,357 | 4,310 | 4,310 | 4,310 | -30 (-0.69%) | 14,600 |
7 Dec 2007 | JPY | 4,360 | 4,370 | 4,300 | 4,340 | 4,340 | -10 (-0.23%) | 14,600 |
6 Dec 2007 | JPY | 4,470 | 4,470 | 4,350 | 4,350 | 4,350 | -120 (-2.68%) | 9,200 |
5 Dec 2007 | JPY | 4,326 | 4,470 | 4,326 | 4,470 | 4,470 | +30 (+0.68%) | 9,200 |
4 Dec 2007 | JPY | 4,467 | 4,467 | 4,440 | 4,440 | 4,440 | -50 (-1.11%) | 9,200 |
3 Dec 2007 | JPY | 4,499 | 4,499 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 9,200 |
30 Nov 2007 | JPY | 4,494 | 4,494 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 9,200 |
29 Nov 2007 | JPY | 4,489 | 4,490 | 4,489 | 4,490 | 4,490 | +20 (+0.45%) | 9,200 |