Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | -50 (-1.11%) | 9,200 |
27 Nov 2007 | JPY | 4,370 | 4,520 | 4,370 | 4,520 | 4,520 | +130 (+2.96%) | 9,200 |
26 Nov 2007 | JPY | 4,260 | 4,400 | 4,200 | 4,390 | 4,390 | +130 (+3.05%) | 7,200 |
22 Nov 2007 | JPY | 4,290 | 4,350 | 4,230 | 4,260 | 4,260 | -80 (-1.84%) | 9,200 |
21 Nov 2007 | JPY | 4,255 | 4,340 | 4,255 | 4,340 | 4,340 | +10 (+0.23%) | 12,200 |
20 Nov 2007 | JPY | 4,277 | 4,330 | 4,277 | 4,330 | 4,330 | 0.0 (0.0%) | 12,200 |
19 Nov 2007 | JPY | 4,330 | 4,360 | 4,320 | 4,330 | 4,330 | -20 (-0.46%) | 12,200 |
16 Nov 2007 | JPY | 4,259 | 4,350 | 4,259 | 4,350 | 4,350 | +10 (+0.23%) | 15,800 |
15 Nov 2007 | JPY | 4,290 | 4,360 | 4,290 | 4,340 | 4,340 | +50 (+1.17%) | 15,800 |
14 Nov 2007 | JPY | 4,110 | 4,290 | 4,110 | 4,290 | 4,290 | +180 (+4.38%) | 6,000 |
13 Nov 2007 | JPY | 4,088 | 4,110 | 4,088 | 4,110 | 4,110 | +30 (+0.74%) | 6,000 |
12 Nov 2007 | JPY | 4,200 | 4,200 | 4,080 | 4,080 | 4,080 | -210 (-4.90%) | 6,000 |
9 Nov 2007 | JPY | 4,310 | 4,310 | 4,290 | 4,290 | 4,290 | -70 (-1.61%) | 6,000 |
8 Nov 2007 | JPY | 4,247 | 4,360 | 4,247 | 4,360 | 4,360 | -80 (-1.80%) | 6,000 |
7 Nov 2007 | JPY | 4,500 | 4,500 | 4,440 | 4,440 | 4,440 | -140 (-3.06%) | 6,000 |
6 Nov 2007 | JPY | 4,527 | 4,580 | 4,527 | 4,580 | 4,580 | +70 (+1.55%) | 7,900 |
5 Nov 2007 | JPY | 4,630 | 4,640 | 4,510 | 4,510 | 4,510 | -120 (-2.59%) | 7,900 |
2 Nov 2007 | JPY | 4,670 | 4,670 | 4,580 | 4,630 | 4,630 | -80 (-1.70%) | 14,500 |
1 Nov 2007 | JPY | 4,550 | 4,710 | 4,550 | 4,710 | 4,710 | +160 (+3.52%) | 20,300 |
31 Oct 2007 | JPY | 4,400 | 4,550 | 4,360 | 4,550 | 4,550 | +150 (+3.41%) | 20,300 |
30 Oct 2007 | JPY | 4,251 | 4,400 | 4,251 | 4,400 | 4,400 | +200 (+4.76%) | 17,100 |
29 Oct 2007 | JPY | 4,100 | 4,210 | 4,100 | 4,200 | 4,200 | +130 (+3.19%) | 17,100 |
26 Oct 2007 | JPY | 4,160 | 4,200 | 4,040 | 4,070 | 4,070 | -90 (-2.16%) | 13,800 |
25 Oct 2007 | JPY | 4,264 | 4,264 | 4,160 | 4,160 | 4,160 | -380 (-8.37%) | 5,700 |
24 Oct 2007 | JPY | 4,610 | 4,720 | 4,530 | 4,540 | 4,540 | -20 (-0.44%) | 5,700 |
23 Oct 2007 | JPY | 4,600 | 4,600 | 4,560 | 4,560 | 4,560 | +10 (+0.22%) | 2,200 |
22 Oct 2007 | JPY | 4,600 | 4,600 | 4,490 | 4,550 | 4,550 | -60 (-1.30%) | 5,200 |
19 Oct 2007 | JPY | 4,617 | 4,617 | 4,610 | 4,610 | 4,610 | -100 (-2.12%) | 8,500 |
18 Oct 2007 | JPY | 4,780 | 4,780 | 4,620 | 4,710 | 4,710 | +30 (+0.64%) | 8,500 |
17 Oct 2007 | JPY | 4,724 | 4,724 | 4,680 | 4,680 | 4,680 | -100 (-2.09%) | 4,500 |