Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,260 | 2,286 | 2,256 | 2,257 | 2,257 | +1 (+0.04%) | 19,400 |
3 Mar 2023 | JPY | 2,298 | 2,301 | 2,238 | 2,256 | 2,256 | -31 (-1.36%) | 30,400 |
2 Mar 2023 | JPY | 2,195 | 2,295 | 2,152 | 2,287 | 2,287 | +96 (+4.38%) | 46,000 |
1 Mar 2023 | JPY | 2,139 | 2,202 | 2,135 | 2,191 | 2,191 | +47 (+2.19%) | 21,800 |
28 Feb 2023 | JPY | 2,184 | 2,184 | 2,136 | 2,144 | 2,144 | -38 (-1.74%) | 14,700 |
27 Feb 2023 | JPY | 2,165 | 2,193 | 2,161 | 2,182 | 2,182 | +19 (+0.88%) | 10,000 |
24 Feb 2023 | JPY | 2,169 | 2,191 | 2,142 | 2,163 | 2,163 | -16 (-0.73%) | 17,100 |
22 Feb 2023 | JPY | 2,185 | 2,197 | 2,169 | 2,179 | 2,179 | +5 (+0.23%) | 11,700 |
21 Feb 2023 | JPY | 2,143 | 2,177 | 2,143 | 2,174 | 2,174 | +31 (+1.45%) | 5,600 |
20 Feb 2023 | JPY | 2,154 | 2,155 | 2,138 | 2,143 | 2,143 | -4 (-0.19%) | 8,900 |
17 Feb 2023 | JPY | 2,165 | 2,165 | 2,141 | 2,147 | 2,147 | -20 (-0.92%) | 8,500 |
16 Feb 2023 | JPY | 2,195 | 2,195 | 2,160 | 2,167 | 2,167 | -8 (-0.37%) | 7,100 |
15 Feb 2023 | JPY | 2,192 | 2,197 | 2,174 | 2,175 | 2,175 | -15 (-0.68%) | 4,400 |
14 Feb 2023 | JPY | 2,179 | 2,199 | 2,176 | 2,190 | 2,190 | +16 (+0.74%) | 7,400 |
13 Feb 2023 | JPY | 2,150 | 2,215 | 2,150 | 2,174 | 2,174 | +24 (+1.12%) | 11,400 |
10 Feb 2023 | JPY | 2,128 | 2,164 | 2,128 | 2,150 | 2,150 | +20 (+0.94%) | 8,900 |
9 Feb 2023 | JPY | 2,154 | 2,159 | 2,130 | 2,130 | 2,130 | -24 (-1.11%) | 5,200 |
8 Feb 2023 | JPY | 2,127 | 2,170 | 2,127 | 2,154 | 2,154 | +13 (+0.61%) | 5,500 |
7 Feb 2023 | JPY | 2,121 | 2,167 | 2,121 | 2,141 | 2,141 | +20 (+0.94%) | 9,000 |
6 Feb 2023 | JPY | 2,180 | 2,180 | 2,113 | 2,121 | 2,121 | -59 (-2.71%) | 14,100 |
3 Feb 2023 | JPY | 2,210 | 2,210 | 2,159 | 2,180 | 2,180 | -10 (-0.46%) | 15,700 |
2 Feb 2023 | JPY | 2,219 | 2,219 | 2,153 | 2,190 | 2,190 | -38 (-1.71%) | 24,500 |
1 Feb 2023 | JPY | 2,225 | 2,273 | 2,225 | 2,228 | 2,228 | +3 (+0.13%) | 8,500 |
31 Jan 2023 | JPY | 2,304 | 2,307 | 2,225 | 2,225 | 2,225 | -69 (-3.01%) | 11,500 |
30 Jan 2023 | JPY | 2,233 | 2,302 | 2,217 | 2,294 | 2,294 | +61 (+2.73%) | 19,000 |
27 Jan 2023 | JPY | 2,160 | 2,239 | 2,145 | 2,233 | 2,233 | +68 (+3.14%) | 19,700 |
26 Jan 2023 | JPY | 2,184 | 2,184 | 2,155 | 2,165 | 2,165 | -19 (-0.87%) | 8,200 |
25 Jan 2023 | JPY | 2,215 | 2,215 | 2,177 | 2,184 | 2,184 | -41 (-1.84%) | 8,600 |
24 Jan 2023 | JPY | 2,195 | 2,232 | 2,195 | 2,225 | 2,225 | +31 (+1.41%) | 12,500 |
23 Jan 2023 | JPY | 2,214 | 2,250 | 2,190 | 2,194 | 2,194 | -19 (-0.86%) | 16,100 |