Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 4,830 | 4,840 | 4,780 | 4,780 | 4,780 | -100 (-2.05%) | 4,500 |
15 Oct 2007 | JPY | 4,880 | 4,910 | 4,850 | 4,880 | 4,880 | +20 (+0.41%) | 2,100 |
12 Oct 2007 | JPY | 4,940 | 4,970 | 4,860 | 4,860 | 4,860 | -130 (-2.61%) | 4,100 |
11 Oct 2007 | JPY | 4,980 | 5,040 | 4,900 | 4,990 | 4,990 | +20 (+0.40%) | 5,500 |
10 Oct 2007 | JPY | 5,000 | 5,000 | 4,970 | 4,970 | 4,970 | +10 (+0.20%) | 2,000 |
9 Oct 2007 | JPY | 4,990 | 4,990 | 4,910 | 4,960 | 4,960 | -20 (-0.40%) | 3,900 |
5 Oct 2007 | JPY | 4,960 | 5,000 | 4,960 | 4,980 | 4,980 | +50 (+1.01%) | 7,800 |
4 Oct 2007 | JPY | 4,880 | 4,980 | 4,880 | 4,930 | 4,930 | -50 (-1.00%) | 4,400 |
3 Oct 2007 | JPY | 4,950 | 4,990 | 4,900 | 4,980 | 4,980 | +60 (+1.22%) | 5,300 |
2 Oct 2007 | JPY | 4,920 | 4,950 | 4,850 | 4,920 | 4,920 | +100 (+2.07%) | 6,700 |
1 Oct 2007 | JPY | 4,750 | 4,830 | 4,720 | 4,820 | 4,820 | +80 (+1.69%) | 5,400 |
28 Sep 2007 | JPY | 4,770 | 4,770 | 4,700 | 4,740 | 4,740 | -50 (-1.04%) | 3,300 |
27 Sep 2007 | JPY | 4,750 | 4,790 | 4,670 | 4,790 | 4,790 | +80 (+1.70%) | 6,300 |
26 Sep 2007 | JPY | 4,590 | 4,730 | 4,590 | 4,710 | 4,710 | +120 (+2.61%) | 4,000 |
25 Sep 2007 | JPY | 4,610 | 4,640 | 4,580 | 4,590 | 4,590 | +50 (+1.10%) | 2,200 |
21 Sep 2007 | JPY | 4,580 | 4,580 | 4,520 | 4,540 | 4,540 | -90 (-1.94%) | 3,300 |
20 Sep 2007 | JPY | 4,690 | 4,690 | 4,620 | 4,630 | 4,630 | -70 (-1.49%) | 3,600 |
19 Sep 2007 | JPY | 4,740 | 4,740 | 4,680 | 4,700 | 4,700 | +180 (+3.98%) | 7,400 |
18 Sep 2007 | JPY | 4,630 | 4,630 | 4,510 | 4,520 | 4,520 | -110 (-2.38%) | 6,000 |
14 Sep 2007 | JPY | 4,620 | 4,630 | 4,550 | 4,630 | 4,630 | +40 (+0.87%) | 12,300 |
13 Sep 2007 | JPY | 4,550 | 4,630 | 4,550 | 4,590 | 4,590 | -10 (-0.22%) | 4,800 |
12 Sep 2007 | JPY | 4,680 | 4,700 | 4,540 | 4,600 | 4,600 | +20 (+0.44%) | 7,400 |
11 Sep 2007 | JPY | 4,500 | 4,640 | 4,500 | 4,580 | 4,580 | +50 (+1.10%) | 4,600 |
10 Sep 2007 | JPY | 4,580 | 4,620 | 4,520 | 4,530 | 4,530 | -60 (-1.31%) | 4,000 |
7 Sep 2007 | JPY | 4,620 | 4,650 | 4,590 | 4,590 | 4,590 | -80 (-1.71%) | 4,800 |
6 Sep 2007 | JPY | 4,650 | 4,670 | 4,620 | 4,670 | 4,670 | -130 (-2.71%) | 4,700 |
5 Sep 2007 | JPY | 4,900 | 4,900 | 4,710 | 4,800 | 4,800 | -100 (-2.04%) | 6,400 |
4 Sep 2007 | JPY | 4,970 | 4,970 | 4,880 | 4,900 | 4,900 | -20 (-0.41%) | 6,000 |
3 Sep 2007 | JPY | 4,890 | 4,920 | 4,780 | 4,920 | 4,920 | +30 (+0.61%) | 4,500 |
31 Aug 2007 | JPY | 4,800 | 4,890 | 4,760 | 4,890 | 4,890 | +240 (+5.16%) | 10,700 |