Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 4,600 | 4,650 | 4,560 | 4,650 | 4,650 | +50 (+1.09%) | 3,500 |
29 Aug 2007 | JPY | 4,540 | 4,630 | 4,540 | 4,600 | 4,600 | -90 (-1.92%) | 3,600 |
28 Aug 2007 | JPY | 4,640 | 4,720 | 4,530 | 4,690 | 4,690 | 0.0 (0.0%) | 8,800 |
27 Aug 2007 | JPY | 4,650 | 4,700 | 4,650 | 4,690 | 4,690 | +60 (+1.30%) | 7,300 |
24 Aug 2007 | JPY | 4,670 | 4,690 | 4,530 | 4,630 | 4,630 | +10 (+0.22%) | 14,900 |
23 Aug 2007 | JPY | 4,610 | 4,620 | 4,550 | 4,620 | 4,620 | +90 (+1.99%) | 6,200 |
22 Aug 2007 | JPY | 4,500 | 4,540 | 4,490 | 4,530 | 4,530 | -130 (-2.79%) | 17,900 |
21 Aug 2007 | JPY | 4,640 | 4,710 | 4,590 | 4,660 | 4,660 | -30 (-0.64%) | 21,100 |
20 Aug 2007 | JPY | 4,940 | 4,940 | 4,590 | 4,690 | 4,690 | -30 (-0.64%) | 21,900 |
17 Aug 2007 | JPY | 4,970 | 4,970 | 4,710 | 4,720 | 4,720 | -200 (-4.07%) | 7,500 |
16 Aug 2007 | JPY | 4,900 | 4,950 | 4,770 | 4,920 | 4,920 | +20 (+0.41%) | 17,600 |
15 Aug 2007 | JPY | 4,940 | 4,980 | 4,900 | 4,900 | 4,900 | -80 (-1.61%) | 6,500 |
14 Aug 2007 | JPY | 4,940 | 4,980 | 4,940 | 4,980 | 4,980 | -60 (-1.19%) | 2,900 |
13 Aug 2007 | JPY | 4,970 | 5,040 | 4,970 | 5,040 | 5,040 | +20 (+0.40%) | 8,300 |
10 Aug 2007 | JPY | 5,000 | 5,020 | 4,990 | 5,020 | 5,020 | -60 (-1.18%) | 6,300 |
9 Aug 2007 | JPY | 5,060 | 5,080 | 5,050 | 5,080 | 5,080 | +90 (+1.80%) | 7,400 |
8 Aug 2007 | JPY | 4,950 | 4,990 | 4,920 | 4,990 | 4,990 | 0.0 (0.0%) | 7,400 |
7 Aug 2007 | JPY | 4,970 | 5,010 | 4,940 | 4,990 | 4,990 | 0.0 (0.0%) | 7,400 |
6 Aug 2007 | JPY | 4,970 | 4,990 | 4,940 | 4,990 | 4,990 | +30 (+0.60%) | 1,600 |
3 Aug 2007 | JPY | 4,970 | 4,970 | 4,940 | 4,960 | 4,960 | -50 (-1.00%) | 7,800 |
2 Aug 2007 | JPY | 5,000 | 5,020 | 4,910 | 5,010 | 5,010 | +70 (+1.42%) | 9,800 |
1 Aug 2007 | JPY | 4,950 | 5,000 | 4,930 | 4,940 | 4,940 | -10 (-0.20%) | 6,700 |
31 Jul 2007 | JPY | 4,980 | 4,990 | 4,930 | 4,950 | 4,950 | -70 (-1.39%) | 7,400 |
30 Jul 2007 | JPY | 4,800 | 5,020 | 4,800 | 5,020 | 5,020 | +160 (+3.29%) | 6,900 |
27 Jul 2007 | JPY | 4,910 | 4,910 | 4,850 | 4,860 | 4,860 | -140 (-2.80%) | 7,700 |
26 Jul 2007 | JPY | 5,010 | 5,050 | 5,000 | 5,000 | 5,000 | +20 (+0.40%) | 6,500 |
25 Jul 2007 | JPY | 5,040 | 5,040 | 4,980 | 4,980 | 4,980 | -40 (-0.80%) | 3,800 |
24 Jul 2007 | JPY | 4,970 | 5,050 | 4,940 | 5,020 | 5,020 | +60 (+1.21%) | 12,400 |
23 Jul 2007 | JPY | 4,990 | 4,990 | 4,960 | 4,960 | 4,960 | -130 (-2.55%) | 4,200 |
20 Jul 2007 | JPY | 5,090 | 5,110 | 5,070 | 5,090 | 5,090 | +10 (+0.20%) | 4,100 |