Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 5,320 | 5,360 | 5,280 | 5,290 | 5,290 | -20 (-0.38%) | 9,000 |
5 Jun 2007 | JPY | 5,290 | 5,350 | 5,290 | 5,310 | 5,310 | 0.0 (0.0%) | 10,400 |
4 Jun 2007 | JPY | 5,300 | 5,330 | 5,260 | 5,310 | 5,310 | -90 (-1.67%) | 9,800 |
1 Jun 2007 | JPY | 5,430 | 5,430 | 5,400 | 5,400 | 5,400 | -20 (-0.37%) | 6,500 |
31 May 2007 | JPY | 5,400 | 5,420 | 5,400 | 5,420 | 5,420 | +70 (+1.31%) | 3,600 |
30 May 2007 | JPY | 5,290 | 5,400 | 5,290 | 5,350 | 5,350 | +10 (+0.19%) | 6,900 |
29 May 2007 | JPY | 5,330 | 5,340 | 5,320 | 5,340 | 5,340 | +90 (+1.71%) | 9,900 |
28 May 2007 | JPY | 5,250 | 5,250 | 5,240 | 5,250 | 5,250 | +110 (+2.14%) | 2,400 |
25 May 2007 | JPY | 5,200 | 5,210 | 5,140 | 5,140 | 5,140 | -140 (-2.65%) | 4,000 |
24 May 2007 | JPY | 5,260 | 5,290 | 5,220 | 5,280 | 5,280 | -10 (-0.19%) | 3,500 |
23 May 2007 | JPY | 5,240 | 5,350 | 5,240 | 5,290 | 5,290 | +80 (+1.54%) | 3,800 |
22 May 2007 | JPY | 5,280 | 5,280 | 5,120 | 5,210 | 5,210 | -10 (-0.19%) | 5,200 |
21 May 2007 | JPY | 5,260 | 5,260 | 5,220 | 5,220 | 5,220 | -50 (-0.95%) | 1,700 |
18 May 2007 | JPY | 5,390 | 5,390 | 5,270 | 5,270 | 5,270 | -50 (-0.94%) | 5,600 |
17 May 2007 | JPY | 5,400 | 5,400 | 5,300 | 5,320 | 5,320 | -10 (-0.19%) | 7,700 |
16 May 2007 | JPY | 5,360 | 5,360 | 5,260 | 5,330 | 5,330 | -90 (-1.66%) | 2,600 |
15 May 2007 | JPY | 5,450 | 5,450 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 6,300 |
14 May 2007 | JPY | 5,470 | 5,470 | 5,400 | 5,420 | 5,420 | +100 (+1.88%) | 4,400 |
11 May 2007 | JPY | 5,250 | 5,330 | 5,250 | 5,320 | 5,320 | +20 (+0.38%) | 3,200 |
10 May 2007 | JPY | 5,420 | 5,420 | 5,300 | 5,300 | 5,300 | -140 (-2.57%) | 4,900 |
9 May 2007 | JPY | 5,410 | 5,440 | 5,370 | 5,440 | 5,440 | +40 (+0.74%) | 4,400 |
8 May 2007 | JPY | 5,350 | 5,410 | 5,350 | 5,400 | 5,400 | -30 (-0.55%) | 2,500 |
7 May 2007 | JPY | 5,440 | 5,450 | 5,410 | 5,430 | 5,430 | +60 (+1.12%) | 10,200 |
2 May 2007 | JPY | 5,370 | 5,390 | 5,360 | 5,370 | 5,370 | +10 (+0.19%) | 9,500 |
1 May 2007 | JPY | 5,310 | 5,370 | 5,310 | 5,360 | 5,360 | +60 (+1.13%) | 5,900 |
27 Apr 2007 | JPY | 5,330 | 5,330 | 5,280 | 5,300 | 5,300 | -30 (-0.56%) | 7,300 |
26 Apr 2007 | JPY | 5,270 | 5,330 | 5,240 | 5,330 | 5,330 | +80 (+1.52%) | 7,100 |
25 Apr 2007 | JPY | 5,230 | 5,300 | 5,200 | 5,250 | 5,250 | -30 (-0.57%) | 6,500 |
24 Apr 2007 | JPY | 5,240 | 5,280 | 5,220 | 5,280 | 5,280 | +90 (+1.73%) | 8,000 |
23 Apr 2007 | JPY | 5,210 | 5,240 | 5,180 | 5,190 | 5,190 | -20 (-0.38%) | 2,500 |