Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 5,150 | 5,210 | 5,150 | 5,210 | 5,210 | +40 (+0.77%) | 4,800 |
19 Apr 2007 | JPY | 5,220 | 5,220 | 5,120 | 5,170 | 5,170 | -30 (-0.58%) | 5,400 |
18 Apr 2007 | JPY | 5,190 | 5,210 | 5,170 | 5,200 | 5,200 | +50 (+0.97%) | 4,400 |
17 Apr 2007 | JPY | 5,190 | 5,200 | 5,070 | 5,150 | 5,150 | -20 (-0.39%) | 8,200 |
16 Apr 2007 | JPY | 5,180 | 5,180 | 5,160 | 5,170 | 5,170 | +30 (+0.58%) | 4,800 |
13 Apr 2007 | JPY | 5,170 | 5,180 | 5,140 | 5,140 | 5,140 | -50 (-0.96%) | 8,000 |
12 Apr 2007 | JPY | 5,270 | 5,270 | 5,190 | 5,190 | 5,190 | -70 (-1.33%) | 3,200 |
11 Apr 2007 | JPY | 5,290 | 5,290 | 5,250 | 5,260 | 5,260 | -20 (-0.38%) | 1,600 |
10 Apr 2007 | JPY | 5,330 | 5,330 | 5,280 | 5,280 | 5,280 | -50 (-0.94%) | 2,900 |
9 Apr 2007 | JPY | 5,280 | 5,330 | 5,250 | 5,330 | 5,330 | +140 (+2.70%) | 6,600 |
6 Apr 2007 | JPY | 5,170 | 5,220 | 5,150 | 5,190 | 5,190 | -70 (-1.33%) | 5,700 |
5 Apr 2007 | JPY | 5,240 | 5,270 | 5,240 | 5,260 | 5,260 | -60 (-1.13%) | 1,700 |
4 Apr 2007 | JPY | 5,250 | 5,320 | 5,250 | 5,320 | 5,320 | +80 (+1.53%) | 7,100 |
3 Apr 2007 | JPY | 5,230 | 5,270 | 5,230 | 5,240 | 5,240 | +40 (+0.77%) | 7,400 |
2 Apr 2007 | JPY | 5,270 | 5,280 | 5,140 | 5,200 | 5,200 | -60 (-1.14%) | 7,400 |
30 Mar 2007 | JPY | 5,260 | 5,290 | 5,240 | 5,260 | 5,260 | +20 (+0.38%) | 6,600 |
29 Mar 2007 | JPY | 5,230 | 5,240 | 5,150 | 5,240 | 5,240 | +30 (+0.58%) | 5,900 |
28 Mar 2007 | JPY | 5,160 | 5,260 | 5,160 | 5,210 | 5,210 | -10 (-0.19%) | 6,000 |
27 Mar 2007 | JPY | 5,260 | 5,260 | 5,150 | 5,220 | 5,220 | -70 (-1.32%) | 3,500 |
26 Mar 2007 | JPY | 5,240 | 5,290 | 5,200 | 5,290 | 5,290 | +30 (+0.57%) | 7,000 |
23 Mar 2007 | JPY | 5,290 | 5,290 | 5,230 | 5,260 | 5,260 | 0.0 (0.0%) | 4,900 |
22 Mar 2007 | JPY | 5,180 | 5,300 | 5,180 | 5,260 | 5,260 | -20 (-0.38%) | 5,100 |
20 Mar 2007 | JPY | 5,300 | 5,310 | 5,260 | 5,280 | 5,280 | -60 (-1.12%) | 6,000 |
19 Mar 2007 | JPY | 5,280 | 5,350 | 5,240 | 5,340 | 5,340 | +40 (+0.75%) | 9,600 |
16 Mar 2007 | JPY | 5,370 | 5,370 | 5,280 | 5,300 | 5,300 | -70 (-1.30%) | 9,400 |
15 Mar 2007 | JPY | 5,370 | 5,400 | 5,350 | 5,370 | 5,370 | -30 (-0.56%) | 6,100 |
14 Mar 2007 | JPY | 5,510 | 5,540 | 5,400 | 5,400 | 5,400 | -160 (-2.88%) | 3,500 |
13 Mar 2007 | JPY | 5,650 | 5,690 | 5,560 | 5,560 | 5,560 | -70 (-1.24%) | 3,200 |
12 Mar 2007 | JPY | 5,550 | 5,630 | 5,450 | 5,630 | 5,630 | +160 (+2.93%) | 12,000 |
9 Mar 2007 | JPY | 5,350 | 5,490 | 5,350 | 5,470 | 5,470 | +20 (+0.37%) | 10,600 |