Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 5,370 | 5,450 | 5,300 | 5,450 | 5,450 | +160 (+3.02%) | 3,500 |
7 Mar 2007 | JPY | 5,450 | 5,500 | 5,290 | 5,290 | 5,290 | -170 (-3.11%) | 7,100 |
6 Mar 2007 | JPY | 5,350 | 5,470 | 5,350 | 5,460 | 5,460 | +10 (+0.18%) | 6,900 |
5 Mar 2007 | JPY | 5,530 | 5,540 | 5,420 | 5,450 | 5,450 | -180 (-3.20%) | 5,600 |
2 Mar 2007 | JPY | 5,700 | 5,700 | 5,600 | 5,630 | 5,630 | -70 (-1.23%) | 7,700 |
1 Mar 2007 | JPY | 5,670 | 5,740 | 5,600 | 5,700 | 5,700 | +20 (+0.35%) | 4,600 |
28 Feb 2007 | JPY | 5,700 | 5,710 | 5,630 | 5,680 | 5,680 | -120 (-2.07%) | 10,800 |
27 Feb 2007 | JPY | 5,780 | 5,840 | 5,770 | 5,800 | 5,800 | -30 (-0.51%) | 4,900 |
26 Feb 2007 | JPY | 5,820 | 5,830 | 5,770 | 5,830 | 5,830 | -20 (-0.34%) | 2,200 |
23 Feb 2007 | JPY | 5,850 | 5,860 | 5,800 | 5,850 | 5,850 | 0.0 (0.0%) | 2,600 |
22 Feb 2007 | JPY | 5,890 | 5,920 | 5,810 | 5,850 | 5,850 | 0.0 (0.0%) | 4,300 |
21 Feb 2007 | JPY | 5,780 | 5,880 | 5,760 | 5,850 | 5,850 | +80 (+1.39%) | 5,700 |
20 Feb 2007 | JPY | 5,800 | 5,820 | 5,770 | 5,770 | 5,770 | -50 (-0.86%) | 5,200 |
19 Feb 2007 | JPY | 5,830 | 5,830 | 5,700 | 5,820 | 5,820 | 0.0 (0.0%) | 4,000 |
16 Feb 2007 | JPY | 5,780 | 5,820 | 5,780 | 5,820 | 5,820 | +50 (+0.87%) | 2,300 |
15 Feb 2007 | JPY | 5,810 | 5,880 | 5,700 | 5,770 | 5,770 | -30 (-0.52%) | 6,900 |
14 Feb 2007 | JPY | 5,660 | 5,850 | 5,600 | 5,800 | 5,800 | -20 (-0.34%) | 9,900 |
13 Feb 2007 | JPY | 5,840 | 5,850 | 5,800 | 5,820 | 5,820 | -10 (-0.17%) | 5,900 |
9 Feb 2007 | JPY | 5,770 | 5,850 | 5,760 | 5,830 | 5,830 | +60 (+1.04%) | 5,100 |
8 Feb 2007 | JPY | 5,840 | 5,840 | 5,750 | 5,770 | 5,770 | -100 (-1.70%) | 2,300 |
7 Feb 2007 | JPY | 5,810 | 5,880 | 5,800 | 5,870 | 5,870 | +60 (+1.03%) | 2,700 |
6 Feb 2007 | JPY | 5,820 | 5,880 | 5,800 | 5,810 | 5,810 | 0.0 (0.0%) | 3,700 |
5 Feb 2007 | JPY | 5,910 | 5,920 | 5,810 | 5,810 | 5,810 | -120 (-2.02%) | 2,900 |
2 Feb 2007 | JPY | 5,950 | 5,970 | 5,920 | 5,930 | 5,930 | -10 (-0.17%) | 7,900 |
1 Feb 2007 | JPY | 5,860 | 5,940 | 5,840 | 5,940 | 5,940 | +150 (+2.59%) | 10,600 |
31 Jan 2007 | JPY | 5,820 | 5,830 | 5,770 | 5,790 | 5,790 | -40 (-0.69%) | 4,300 |
30 Jan 2007 | JPY | 5,840 | 5,900 | 5,740 | 5,830 | 5,830 | 0.0 (0.0%) | 5,300 |
29 Jan 2007 | JPY | 5,970 | 5,970 | 5,650 | 5,830 | 5,830 | +10 (+0.17%) | 3,200 |
26 Jan 2007 | JPY | 5,840 | 5,840 | 5,810 | 5,820 | 5,820 | -30 (-0.51%) | 900 |
25 Jan 2007 | JPY | 5,830 | 5,910 | 5,820 | 5,850 | 5,850 | -80 (-1.35%) | 2,800 |