Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 5,970 | 6,000 | 5,920 | 5,930 | 5,930 | -40 (-0.67%) | 2,300 |
23 Jan 2007 | JPY | 5,920 | 5,970 | 5,820 | 5,970 | 5,970 | +90 (+1.53%) | 4,500 |
22 Jan 2007 | JPY | 5,770 | 5,890 | 5,740 | 5,880 | 5,880 | +120 (+2.08%) | 9,400 |
19 Jan 2007 | JPY | 5,760 | 5,830 | 5,690 | 5,760 | 5,760 | +10 (+0.17%) | 6,900 |
18 Jan 2007 | JPY | 5,750 | 5,890 | 5,740 | 5,750 | 5,750 | +90 (+1.59%) | 8,700 |
17 Jan 2007 | JPY | 5,670 | 5,700 | 5,530 | 5,660 | 5,660 | -10 (-0.18%) | 3,400 |
16 Jan 2007 | JPY | 5,670 | 5,690 | 5,630 | 5,670 | 5,670 | +20 (+0.35%) | 2,400 |
15 Jan 2007 | JPY | 5,560 | 5,650 | 5,560 | 5,650 | 5,650 | +190 (+3.48%) | 3,100 |
12 Jan 2007 | JPY | 5,390 | 5,510 | 5,390 | 5,460 | 5,460 | +80 (+1.49%) | 5,300 |
11 Jan 2007 | JPY | 5,360 | 5,450 | 5,360 | 5,380 | 5,380 | -50 (-0.92%) | 4,100 |
10 Jan 2007 | JPY | 5,510 | 5,510 | 5,380 | 5,430 | 5,430 | -80 (-1.45%) | 5,500 |
9 Jan 2007 | JPY | 5,380 | 5,520 | 5,380 | 5,510 | 5,510 | +40 (+0.73%) | 2,800 |
5 Jan 2007 | JPY | 5,600 | 5,600 | 5,460 | 5,470 | 5,470 | -90 (-1.62%) | 4,300 |
4 Jan 2007 | JPY | 5,470 | 5,560 | 5,470 | 5,560 | 5,560 | +190 (+3.54%) | 3,800 |
29 Dec 2006 | JPY | 5,320 | 5,380 | 5,320 | 5,370 | 5,370 | -50 (-0.92%) | 2,100 |
28 Dec 2006 | JPY | 5,490 | 5,490 | 5,370 | 5,420 | 5,420 | -60 (-1.09%) | 5,800 |
27 Dec 2006 | JPY | 5,460 | 5,480 | 5,460 | 5,480 | 5,480 | +40 (+0.74%) | 1,000 |
26 Dec 2006 | JPY | 5,480 | 5,480 | 5,180 | 5,440 | 5,440 | -40 (-0.73%) | 7,000 |
25 Dec 2006 | JPY | 5,540 | 5,540 | 5,480 | 5,480 | 5,480 | -60 (-1.08%) | 1,400 |
22 Dec 2006 | JPY | 5,550 | 5,570 | 5,530 | 5,540 | 5,540 | +10 (+0.18%) | 1,800 |
21 Dec 2006 | JPY | 5,520 | 5,540 | 5,460 | 5,530 | 5,530 | +20 (+0.36%) | 3,300 |
20 Dec 2006 | JPY | 5,550 | 5,590 | 5,510 | 5,510 | 5,510 | -20 (-0.36%) | 10,400 |
19 Dec 2006 | JPY | 5,580 | 5,580 | 5,500 | 5,530 | 5,530 | -40 (-0.72%) | 4,200 |
18 Dec 2006 | JPY | 5,560 | 5,570 | 5,480 | 5,570 | 5,570 | +10 (+0.18%) | 7,500 |
15 Dec 2006 | JPY | 5,450 | 5,600 | 5,450 | 5,560 | 5,560 | +10 (+0.18%) | 3,600 |
14 Dec 2006 | JPY | 5,550 | 5,560 | 5,480 | 5,550 | 5,550 | +20 (+0.36%) | 2,600 |
13 Dec 2006 | JPY | 5,580 | 5,580 | 5,470 | 5,530 | 5,530 | +40 (+0.73%) | 4,000 |
12 Dec 2006 | JPY | 5,470 | 5,520 | 5,470 | 5,490 | 5,490 | +20 (+0.37%) | 2,300 |
11 Dec 2006 | JPY | 5,430 | 5,510 | 5,430 | 5,470 | 5,470 | +50 (+0.92%) | 5,000 |
8 Dec 2006 | JPY | 5,530 | 5,530 | 5,420 | 5,420 | 5,420 | -30 (-0.55%) | 13,100 |