Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 5,510 | 5,510 | 5,450 | 5,450 | 5,450 | -70 (-1.27%) | 4,200 |
6 Dec 2006 | JPY | 5,510 | 5,520 | 5,430 | 5,520 | 5,520 | +100 (+1.85%) | 5,800 |
5 Dec 2006 | JPY | 5,500 | 5,500 | 5,420 | 5,420 | 5,420 | -20 (-0.37%) | 6,800 |
4 Dec 2006 | JPY | 5,560 | 5,560 | 5,430 | 5,440 | 5,440 | -110 (-1.98%) | 9,100 |
1 Dec 2006 | JPY | 5,640 | 5,650 | 5,470 | 5,550 | 5,550 | -30 (-0.54%) | 9,400 |
30 Nov 2006 | JPY | 5,520 | 5,580 | 5,420 | 5,580 | 5,580 | +180 (+3.33%) | 5,200 |
29 Nov 2006 | JPY | 5,400 | 5,400 | 5,350 | 5,400 | 5,400 | +100 (+1.89%) | 5,900 |
28 Nov 2006 | JPY | 5,290 | 5,300 | 5,220 | 5,300 | 5,300 | +30 (+0.57%) | 8,500 |
27 Nov 2006 | JPY | 5,330 | 5,330 | 5,210 | 5,270 | 5,270 | -60 (-1.13%) | 14,000 |
24 Nov 2006 | JPY | 5,340 | 5,350 | 5,270 | 5,330 | 5,330 | -100 (-1.84%) | 7,300 |
23 Nov 2006 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 5,250 | 5,430 | 5,210 | 5,430 | 5,430 | +160 (+3.04%) | 7,900 |
21 Nov 2006 | JPY | 5,330 | 5,350 | 5,240 | 5,270 | 5,270 | -70 (-1.31%) | 9,200 |
20 Nov 2006 | JPY | 5,620 | 5,630 | 5,310 | 5,340 | 5,340 | -210 (-3.78%) | 12,300 |
17 Nov 2006 | JPY | 5,570 | 5,580 | 5,530 | 5,550 | 5,550 | -10 (-0.18%) | 7,600 |
16 Nov 2006 | JPY | 5,510 | 5,570 | 5,510 | 5,560 | 5,560 | +90 (+1.65%) | 7,200 |
15 Nov 2006 | JPY | 5,640 | 5,640 | 5,470 | 5,470 | 5,470 | -40 (-0.73%) | 6,200 |
14 Nov 2006 | JPY | 5,430 | 5,600 | 5,430 | 5,510 | 5,510 | -10 (-0.18%) | 6,200 |
13 Nov 2006 | JPY | 5,500 | 5,530 | 5,410 | 5,520 | 5,520 | 0.0 (0.0%) | 7,900 |
10 Nov 2006 | JPY | 5,590 | 5,590 | 5,510 | 5,520 | 5,520 | +20 (+0.36%) | 5,000 |
9 Nov 2006 | JPY | 5,560 | 5,560 | 5,500 | 5,500 | 5,500 | -30 (-0.54%) | 2,900 |
8 Nov 2006 | JPY | 5,610 | 5,610 | 5,510 | 5,530 | 5,530 | -80 (-1.43%) | 4,700 |
7 Nov 2006 | JPY | 5,520 | 5,660 | 5,510 | 5,610 | 5,610 | +10 (+0.18%) | 6,300 |
6 Nov 2006 | JPY | 5,630 | 5,680 | 5,560 | 5,600 | 5,600 | -120 (-2.10%) | 9,300 |
3 Nov 2006 | JPY | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 5,720 | 5,720 | 5,690 | 5,720 | 5,720 | +30 (+0.53%) | 5,100 |
1 Nov 2006 | JPY | 5,680 | 5,700 | 5,660 | 5,690 | 5,690 | +40 (+0.71%) | 3,900 |
31 Oct 2006 | JPY | 5,710 | 5,730 | 5,650 | 5,650 | 5,650 | +30 (+0.53%) | 5,500 |
30 Oct 2006 | JPY | 5,680 | 5,680 | 5,580 | 5,620 | 5,620 | -60 (-1.06%) | 5,100 |
27 Oct 2006 | JPY | 5,740 | 5,780 | 5,660 | 5,680 | 5,680 | +30 (+0.53%) | 5,700 |