Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 5,640 | 5,650 | 5,560 | 5,650 | 5,650 | +40 (+0.71%) | 5,400 |
25 Oct 2006 | JPY | 5,610 | 5,690 | 5,610 | 5,610 | 5,610 | -80 (-1.41%) | 6,800 |
24 Oct 2006 | JPY | 5,770 | 5,790 | 5,640 | 5,690 | 5,690 | 0.0 (0.0%) | 4,800 |
23 Oct 2006 | JPY | 5,680 | 5,700 | 5,670 | 5,690 | 5,690 | +10 (+0.18%) | 3,000 |
20 Oct 2006 | JPY | 5,680 | 5,680 | 5,630 | 5,680 | 5,680 | +10 (+0.18%) | 1,600 |
19 Oct 2006 | JPY | 5,630 | 5,700 | 5,630 | 5,670 | 5,670 | -30 (-0.53%) | 2,100 |
18 Oct 2006 | JPY | 5,720 | 5,730 | 5,660 | 5,700 | 5,700 | -10 (-0.18%) | 4,200 |
17 Oct 2006 | JPY | 5,750 | 5,750 | 5,660 | 5,710 | 5,710 | -30 (-0.52%) | 2,600 |
16 Oct 2006 | JPY | 5,720 | 5,770 | 5,700 | 5,740 | 5,740 | +30 (+0.53%) | 2,800 |
13 Oct 2006 | JPY | 5,830 | 5,830 | 5,710 | 5,710 | 5,710 | -20 (-0.35%) | 5,100 |
12 Oct 2006 | JPY | 5,830 | 5,880 | 5,730 | 5,730 | 5,730 | -100 (-1.72%) | 2,200 |
11 Oct 2006 | JPY | 5,850 | 5,850 | 5,820 | 5,830 | 5,830 | -20 (-0.34%) | 2,700 |
10 Oct 2006 | JPY | 5,880 | 5,880 | 5,800 | 5,850 | 5,850 | -20 (-0.34%) | 2,700 |
9 Oct 2006 | JPY | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 5,980 | 5,980 | 5,860 | 5,870 | 5,870 | -110 (-1.84%) | 2,800 |
5 Oct 2006 | JPY | 5,830 | 5,980 | 5,830 | 5,980 | 5,980 | +150 (+2.57%) | 3,100 |
4 Oct 2006 | JPY | 5,890 | 5,890 | 5,830 | 5,830 | 5,830 | -60 (-1.02%) | 4,100 |
3 Oct 2006 | JPY | 5,900 | 5,910 | 5,880 | 5,890 | 5,890 | +60 (+1.03%) | 7,400 |
2 Oct 2006 | JPY | 5,830 | 5,850 | 5,830 | 5,830 | 5,830 | +100 (+1.75%) | 3,700 |
29 Sep 2006 | JPY | 5,690 | 5,760 | 5,630 | 5,730 | 5,730 | -60 (-1.04%) | 3,700 |
28 Sep 2006 | JPY | 5,700 | 5,790 | 5,700 | 5,790 | 5,790 | +90 (+1.58%) | 2,300 |
27 Sep 2006 | JPY | 5,570 | 5,730 | 5,570 | 5,700 | 5,700 | +160 (+2.89%) | 1,700 |
26 Sep 2006 | JPY | 5,520 | 5,640 | 5,520 | 5,540 | 5,540 | -30 (-0.54%) | 1,400 |
25 Sep 2006 | JPY | 5,520 | 5,620 | 5,510 | 5,570 | 5,570 | -50 (-0.89%) | 2,000 |
22 Sep 2006 | JPY | 5,590 | 5,680 | 5,590 | 5,620 | 5,620 | -50 (-0.88%) | 1,400 |
21 Sep 2006 | JPY | 5,700 | 5,720 | 5,630 | 5,670 | 5,670 | -40 (-0.70%) | 5,200 |
20 Sep 2006 | JPY | 5,790 | 5,790 | 5,680 | 5,710 | 5,710 | -20 (-0.35%) | 3,900 |
19 Sep 2006 | JPY | 5,700 | 5,750 | 5,700 | 5,730 | 5,730 | +20 (+0.35%) | 2,500 |
18 Sep 2006 | JPY | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 5,710 | 5,730 | 5,680 | 5,710 | 5,710 | -20 (-0.35%) | 2,100 |