Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 5,820 | 5,830 | 5,600 | 5,730 | 5,730 | +80 (+1.42%) | 2,500 |
13 Sep 2006 | JPY | 5,710 | 5,810 | 5,650 | 5,650 | 5,650 | -30 (-0.53%) | 1,700 |
12 Sep 2006 | JPY | 5,680 | 5,750 | 5,620 | 5,680 | 5,680 | -60 (-1.05%) | 2,100 |
11 Sep 2006 | JPY | 5,740 | 5,790 | 5,720 | 5,740 | 5,740 | -90 (-1.54%) | 2,600 |
8 Sep 2006 | JPY | 5,850 | 5,920 | 5,740 | 5,830 | 5,830 | -10 (-0.17%) | 11,100 |
7 Sep 2006 | JPY | 6,010 | 6,020 | 5,840 | 5,840 | 5,840 | -270 (-4.42%) | 4,400 |
6 Sep 2006 | JPY | 6,160 | 6,160 | 6,110 | 6,110 | 6,110 | -70 (-1.13%) | 1,000 |
5 Sep 2006 | JPY | 6,110 | 6,180 | 6,110 | 6,180 | 6,180 | +80 (+1.31%) | 3,100 |
4 Sep 2006 | JPY | 6,190 | 6,190 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 5,000 |
1 Sep 2006 | JPY | 6,060 | 6,110 | 6,000 | 6,100 | 6,100 | +80 (+1.33%) | 4,000 |
31 Aug 2006 | JPY | 5,960 | 6,030 | 5,960 | 6,020 | 6,020 | +60 (+1.01%) | 7,900 |
30 Aug 2006 | JPY | 6,060 | 6,060 | 5,960 | 5,960 | 5,960 | -90 (-1.49%) | 2,600 |
29 Aug 2006 | JPY | 6,060 | 6,060 | 6,030 | 6,050 | 6,050 | +90 (+1.51%) | 2,600 |
28 Aug 2006 | JPY | 6,040 | 6,040 | 5,960 | 5,960 | 5,960 | -70 (-1.16%) | 4,900 |
25 Aug 2006 | JPY | 6,000 | 6,080 | 5,950 | 6,030 | 6,030 | -10 (-0.17%) | 5,500 |
24 Aug 2006 | JPY | 6,190 | 6,190 | 5,900 | 6,040 | 6,040 | -160 (-2.58%) | 10,500 |
23 Aug 2006 | JPY | 6,180 | 6,200 | 6,150 | 6,200 | 6,200 | +10 (+0.16%) | 1,700 |
22 Aug 2006 | JPY | 6,190 | 6,250 | 6,160 | 6,190 | 6,190 | +10 (+0.16%) | 8,400 |
21 Aug 2006 | JPY | 6,250 | 6,260 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 4,100 |
18 Aug 2006 | JPY | 6,150 | 6,230 | 6,150 | 6,180 | 6,180 | +30 (+0.49%) | 9,300 |
17 Aug 2006 | JPY | 6,180 | 6,180 | 6,110 | 6,150 | 6,150 | +10 (+0.16%) | 5,300 |
16 Aug 2006 | JPY | 6,010 | 6,140 | 5,990 | 6,140 | 6,140 | +140 (+2.33%) | 3,800 |
15 Aug 2006 | JPY | 6,190 | 6,200 | 6,000 | 6,000 | 6,000 | -90 (-1.48%) | 14,400 |
14 Aug 2006 | JPY | 6,000 | 6,100 | 6,000 | 6,090 | 6,090 | +130 (+2.18%) | 2,400 |
11 Aug 2006 | JPY | 5,930 | 5,980 | 5,800 | 5,960 | 5,960 | +10 (+0.17%) | 4,600 |
10 Aug 2006 | JPY | 5,890 | 5,950 | 5,890 | 5,950 | 5,950 | 0.0 (0.0%) | 3,400 |
9 Aug 2006 | JPY | 5,680 | 5,950 | 5,650 | 5,950 | 5,950 | +230 (+4.02%) | 7,800 |
8 Aug 2006 | JPY | 5,580 | 5,730 | 5,580 | 5,720 | 5,720 | +140 (+2.51%) | 3,500 |
7 Aug 2006 | JPY | 5,550 | 5,610 | 5,550 | 5,580 | 5,580 | -70 (-1.24%) | 3,900 |
4 Aug 2006 | JPY | 5,620 | 5,660 | 5,620 | 5,650 | 5,650 | +30 (+0.53%) | 1,300 |