Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 5,680 | 5,680 | 5,610 | 5,620 | 5,620 | 0.0 (0.0%) | 4,500 |
2 Aug 2006 | JPY | 5,540 | 5,620 | 5,520 | 5,620 | 5,620 | +140 (+2.55%) | 6,300 |
1 Aug 2006 | JPY | 5,670 | 5,670 | 5,470 | 5,480 | 5,480 | -100 (-1.79%) | 8,300 |
31 Jul 2006 | JPY | 5,600 | 5,660 | 5,580 | 5,580 | 5,580 | +80 (+1.45%) | 3,300 |
28 Jul 2006 | JPY | 5,590 | 5,590 | 5,480 | 5,500 | 5,500 | -110 (-1.96%) | 6,900 |
27 Jul 2006 | JPY | 5,540 | 5,640 | 5,500 | 5,610 | 5,610 | +70 (+1.26%) | 3,700 |
26 Jul 2006 | JPY | 5,630 | 5,640 | 5,510 | 5,540 | 5,540 | -190 (-3.32%) | 5,500 |
25 Jul 2006 | JPY | 5,650 | 5,750 | 5,650 | 5,730 | 5,730 | +100 (+1.78%) | 2,900 |
24 Jul 2006 | JPY | 5,690 | 5,690 | 5,610 | 5,630 | 5,630 | -30 (-0.53%) | 2,900 |
21 Jul 2006 | JPY | 5,740 | 5,740 | 5,650 | 5,660 | 5,660 | -130 (-2.25%) | 1,100 |
20 Jul 2006 | JPY | 5,600 | 5,790 | 5,580 | 5,790 | 5,790 | +190 (+3.39%) | 3,500 |
19 Jul 2006 | JPY | 5,680 | 5,680 | 5,550 | 5,600 | 5,600 | -50 (-0.88%) | 4,900 |
18 Jul 2006 | JPY | 5,840 | 5,840 | 5,630 | 5,650 | 5,650 | -150 (-2.59%) | 6,800 |
17 Jul 2006 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 5,930 | 5,930 | 5,790 | 5,800 | 5,800 | -40 (-0.68%) | 3,000 |
13 Jul 2006 | JPY | 5,850 | 5,850 | 5,720 | 5,840 | 5,840 | -120 (-2.01%) | 4,200 |
12 Jul 2006 | JPY | 6,000 | 6,000 | 5,900 | 5,960 | 5,960 | -40 (-0.67%) | 3,500 |
11 Jul 2006 | JPY | 6,080 | 6,080 | 5,920 | 6,000 | 6,000 | -80 (-1.32%) | 4,500 |
10 Jul 2006 | JPY | 5,920 | 6,080 | 5,840 | 6,080 | 6,080 | +160 (+2.70%) | 4,400 |
7 Jul 2006 | JPY | 5,940 | 5,970 | 5,900 | 5,920 | 5,920 | -30 (-0.50%) | 3,900 |
6 Jul 2006 | JPY | 5,800 | 5,950 | 5,800 | 5,950 | 5,950 | +50 (+0.85%) | 5,300 |
5 Jul 2006 | JPY | 5,820 | 5,980 | 5,820 | 5,900 | 5,900 | +110 (+1.90%) | 4,200 |
4 Jul 2006 | JPY | 5,760 | 5,830 | 5,750 | 5,790 | 5,790 | +30 (+0.52%) | 5,200 |
3 Jul 2006 | JPY | 5,720 | 5,840 | 5,720 | 5,760 | 5,760 | +60 (+1.05%) | 5,600 |
30 Jun 2006 | JPY | 5,640 | 5,730 | 5,630 | 5,700 | 5,700 | +100 (+1.79%) | 5,000 |
29 Jun 2006 | JPY | 5,580 | 5,610 | 5,570 | 5,600 | 5,600 | +30 (+0.54%) | 4,700 |
28 Jun 2006 | JPY | 5,600 | 5,620 | 5,510 | 5,570 | 5,570 | -30 (-0.54%) | 6,500 |
27 Jun 2006 | JPY | 5,580 | 5,620 | 5,580 | 5,600 | 5,600 | +40 (+0.72%) | 3,100 |
26 Jun 2006 | JPY | 5,600 | 5,600 | 5,550 | 5,560 | 5,560 | -40 (-0.71%) | 5,100 |
23 Jun 2006 | JPY | 5,640 | 5,650 | 5,500 | 5,600 | 5,600 | -40 (-0.71%) | 14,000 |