Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 5,550 | 5,660 | 5,540 | 5,640 | 5,640 | +50 (+0.89%) | 4,000 |
21 Jun 2006 | JPY | 5,540 | 5,610 | 5,510 | 5,590 | 5,590 | +80 (+1.45%) | 4,200 |
20 Jun 2006 | JPY | 5,670 | 5,670 | 5,500 | 5,510 | 5,510 | -150 (-2.65%) | 5,400 |
19 Jun 2006 | JPY | 5,700 | 5,740 | 5,600 | 5,660 | 5,660 | -30 (-0.53%) | 6,200 |
16 Jun 2006 | JPY | 5,700 | 5,700 | 5,600 | 5,690 | 5,690 | +190 (+3.45%) | 3,200 |
15 Jun 2006 | JPY | 5,410 | 5,600 | 5,410 | 5,500 | 5,500 | +100 (+1.85%) | 1,500 |
14 Jun 2006 | JPY | 5,210 | 5,470 | 5,210 | 5,400 | 5,400 | 0.0 (0.0%) | 4,900 |
13 Jun 2006 | JPY | 5,380 | 5,530 | 5,380 | 5,400 | 5,400 | -50 (-0.92%) | 4,600 |
12 Jun 2006 | JPY | 5,310 | 5,450 | 5,300 | 5,450 | 5,450 | +150 (+2.83%) | 4,600 |
9 Jun 2006 | JPY | 5,240 | 5,380 | 5,140 | 5,300 | 5,300 | -140 (-2.57%) | 13,700 |
8 Jun 2006 | JPY | 5,710 | 5,710 | 5,440 | 5,440 | 5,440 | -260 (-4.56%) | 4,000 |
7 Jun 2006 | JPY | 5,740 | 5,750 | 5,600 | 5,700 | 5,700 | -240 (-4.04%) | 10,200 |
6 Jun 2006 | JPY | 6,080 | 6,080 | 5,860 | 5,940 | 5,940 | -140 (-2.30%) | 2,100 |
5 Jun 2006 | JPY | 6,090 | 6,170 | 5,990 | 6,080 | 6,080 | -20 (-0.33%) | 3,800 |
2 Jun 2006 | JPY | 6,200 | 6,200 | 6,100 | 6,100 | 6,100 | -30 (-0.49%) | 13,500 |
1 Jun 2006 | JPY | 6,290 | 6,290 | 6,110 | 6,130 | 6,130 | +40 (+0.66%) | 8,700 |
31 May 2006 | JPY | 6,210 | 6,230 | 6,090 | 6,090 | 6,090 | -90 (-1.46%) | 4,800 |
30 May 2006 | JPY | 6,200 | 6,220 | 6,150 | 6,180 | 6,180 | -20 (-0.32%) | 5,900 |
29 May 2006 | JPY | 6,150 | 6,230 | 6,110 | 6,200 | 6,200 | +50 (+0.81%) | 6,400 |
26 May 2006 | JPY | 6,120 | 6,150 | 6,070 | 6,150 | 6,150 | +40 (+0.65%) | 5,900 |
25 May 2006 | JPY | 6,060 | 6,110 | 6,010 | 6,110 | 6,110 | +40 (+0.66%) | 4,700 |
24 May 2006 | JPY | 6,090 | 6,110 | 6,020 | 6,070 | 6,070 | -20 (-0.33%) | 4,400 |
23 May 2006 | JPY | 5,960 | 6,100 | 5,940 | 6,090 | 6,090 | +180 (+3.05%) | 6,400 |
22 May 2006 | JPY | 6,040 | 6,150 | 5,900 | 5,910 | 5,910 | -30 (-0.51%) | 3,500 |
19 May 2006 | JPY | 5,900 | 5,960 | 5,780 | 5,940 | 5,940 | -60 (-1%) | 5,100 |
18 May 2006 | JPY | 5,980 | 6,050 | 5,870 | 6,000 | 6,000 | -120 (-1.96%) | 7,800 |
17 May 2006 | JPY | 6,220 | 6,220 | 6,070 | 6,120 | 6,120 | -50 (-0.81%) | 8,700 |
16 May 2006 | JPY | 6,200 | 6,220 | 6,140 | 6,170 | 6,170 | 0.0 (0.0%) | 7,500 |
15 May 2006 | JPY | 6,100 | 6,250 | 6,100 | 6,170 | 6,170 | +20 (+0.33%) | 7,500 |
12 May 2006 | JPY | 6,180 | 6,180 | 6,130 | 6,150 | 6,150 | -50 (-0.81%) | 9,100 |