Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 6,210 | 6,240 | 6,150 | 6,200 | 6,200 | +30 (+0.49%) | 3,600 |
10 May 2006 | JPY | 6,290 | 6,300 | 6,150 | 6,170 | 6,170 | -140 (-2.22%) | 9,500 |
9 May 2006 | JPY | 6,350 | 6,490 | 6,310 | 6,310 | 6,310 | -80 (-1.25%) | 4,400 |
8 May 2006 | JPY | 6,430 | 6,500 | 6,350 | 6,390 | 6,390 | -40 (-0.62%) | 6,500 |
5 May 2006 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,530 | 6,600 | 6,430 | 6,430 | 6,430 | -30 (-0.46%) | 10,200 |
1 May 2006 | JPY | 6,400 | 6,470 | 6,400 | 6,460 | 6,460 | +60 (+0.94%) | 2,400 |
28 Apr 2006 | JPY | 6,360 | 6,400 | 6,260 | 6,400 | 6,400 | -50 (-0.78%) | 6,000 |
27 Apr 2006 | JPY | 6,480 | 6,480 | 6,430 | 6,450 | 6,450 | +60 (+0.94%) | 3,300 |
26 Apr 2006 | JPY | 6,450 | 6,530 | 6,340 | 6,390 | 6,390 | -50 (-0.78%) | 6,800 |
25 Apr 2006 | JPY | 6,300 | 6,440 | 6,200 | 6,440 | 6,440 | +190 (+3.04%) | 6,200 |
24 Apr 2006 | JPY | 6,500 | 6,500 | 6,240 | 6,250 | 6,250 | -290 (-4.43%) | 8,100 |
21 Apr 2006 | JPY | 6,390 | 6,570 | 6,380 | 6,540 | 6,540 | +110 (+1.71%) | 5,500 |
20 Apr 2006 | JPY | 6,440 | 6,500 | 6,410 | 6,430 | 6,430 | +30 (+0.47%) | 2,700 |
19 Apr 2006 | JPY | 6,360 | 6,480 | 6,360 | 6,400 | 6,400 | +60 (+0.95%) | 3,100 |
18 Apr 2006 | JPY | 6,340 | 6,400 | 6,300 | 6,340 | 6,340 | -10 (-0.16%) | 7,300 |
17 Apr 2006 | JPY | 6,440 | 6,440 | 6,350 | 6,350 | 6,350 | -80 (-1.24%) | 2,900 |
14 Apr 2006 | JPY | 6,570 | 6,570 | 6,380 | 6,430 | 6,430 | +120 (+1.90%) | 4,000 |
13 Apr 2006 | JPY | 6,300 | 6,380 | 6,260 | 6,310 | 6,310 | +10 (+0.16%) | 4,500 |
12 Apr 2006 | JPY | 6,360 | 6,360 | 6,270 | 6,300 | 6,300 | -40 (-0.63%) | 5,600 |
11 Apr 2006 | JPY | 6,370 | 6,500 | 6,340 | 6,340 | 6,340 | -20 (-0.31%) | 3,000 |
10 Apr 2006 | JPY | 6,440 | 6,470 | 6,330 | 6,360 | 6,360 | -50 (-0.78%) | 2,900 |
7 Apr 2006 | JPY | 6,440 | 6,500 | 6,380 | 6,410 | 6,410 | -10 (-0.16%) | 3,300 |
6 Apr 2006 | JPY | 6,510 | 6,610 | 6,300 | 6,420 | 6,420 | -50 (-0.77%) | 5,500 |
5 Apr 2006 | JPY | 6,520 | 6,520 | 6,390 | 6,470 | 6,470 | -50 (-0.77%) | 5,700 |
4 Apr 2006 | JPY | 6,730 | 6,770 | 6,420 | 6,520 | 6,520 | -150 (-2.25%) | 10,500 |
3 Apr 2006 | JPY | 6,650 | 6,680 | 6,600 | 6,670 | 6,670 | +50 (+0.76%) | 8,800 |
31 Mar 2006 | JPY | 6,800 | 6,900 | 6,620 | 6,620 | 6,620 | -80 (-1.19%) | 14,200 |