Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 6,700 | 6,760 | 6,650 | 6,700 | 6,700 | +170 (+2.60%) | 8,000 |
29 Mar 2006 | JPY | 6,490 | 6,550 | 6,490 | 6,530 | 6,530 | +20 (+0.31%) | 3,300 |
28 Mar 2006 | JPY | 6,390 | 6,580 | 6,390 | 6,510 | 6,510 | +100 (+1.56%) | 5,400 |
27 Mar 2006 | JPY | 6,500 | 6,500 | 6,320 | 6,410 | 6,410 | +50 (+0.79%) | 5,300 |
24 Mar 2006 | JPY | 6,350 | 6,490 | 6,110 | 6,360 | 6,360 | +10 (+0.16%) | 4,000 |
23 Mar 2006 | JPY | 6,420 | 6,420 | 6,330 | 6,350 | 6,350 | +80 (+1.28%) | 3,600 |
22 Mar 2006 | JPY | 6,270 | 6,300 | 6,240 | 6,270 | 6,270 | -10 (-0.16%) | 4,900 |
21 Mar 2006 | JPY | 6,280 | 6,280 | 6,280 | 6,280 | 6,280 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 6,260 | 6,290 | 6,250 | 6,280 | 6,280 | +120 (+1.95%) | 4,300 |
17 Mar 2006 | JPY | 6,100 | 6,160 | 6,100 | 6,160 | 6,160 | +130 (+2.16%) | 3,100 |
16 Mar 2006 | JPY | 6,060 | 6,130 | 6,020 | 6,030 | 6,030 | -130 (-2.11%) | 8,900 |
15 Mar 2006 | JPY | 6,210 | 6,230 | 6,140 | 6,160 | 6,160 | -130 (-2.07%) | 2,700 |
14 Mar 2006 | JPY | 6,330 | 6,330 | 6,160 | 6,290 | 6,290 | -30 (-0.47%) | 4,700 |
13 Mar 2006 | JPY | 6,200 | 6,500 | 6,200 | 6,320 | 6,320 | +20 (+0.32%) | 4,200 |
10 Mar 2006 | JPY | 6,130 | 6,300 | 6,130 | 6,300 | 6,300 | +70 (+1.12%) | 10,700 |
9 Mar 2006 | JPY | 6,140 | 6,230 | 6,100 | 6,230 | 6,230 | +110 (+1.80%) | 4,300 |
8 Mar 2006 | JPY | 6,050 | 6,130 | 6,050 | 6,120 | 6,120 | -20 (-0.33%) | 3,200 |
7 Mar 2006 | JPY | 6,420 | 6,420 | 6,080 | 6,140 | 6,140 | -190 (-3.00%) | 7,800 |
6 Mar 2006 | JPY | 6,440 | 6,440 | 6,230 | 6,330 | 6,330 | -100 (-1.56%) | 9,300 |
3 Mar 2006 | JPY | 6,570 | 6,570 | 6,430 | 6,430 | 6,430 | -70 (-1.08%) | 6,400 |
2 Mar 2006 | JPY | 6,520 | 6,530 | 6,430 | 6,500 | 6,500 | +50 (+0.78%) | 5,500 |
1 Mar 2006 | JPY | 6,570 | 6,590 | 6,450 | 6,450 | 6,450 | -90 (-1.38%) | 3,800 |
28 Feb 2006 | JPY | 6,520 | 6,590 | 6,420 | 6,540 | 6,540 | +100 (+1.55%) | 8,400 |
27 Feb 2006 | JPY | 6,510 | 6,540 | 6,420 | 6,440 | 6,440 | -130 (-1.98%) | 10,200 |
24 Feb 2006 | JPY | 6,600 | 6,600 | 6,470 | 6,570 | 6,570 | -40 (-0.61%) | 7,200 |
23 Feb 2006 | JPY | 6,480 | 6,640 | 6,440 | 6,610 | 6,610 | +230 (+3.61%) | 9,100 |
22 Feb 2006 | JPY | 6,380 | 6,460 | 6,290 | 6,380 | 6,380 | +190 (+3.07%) | 14,400 |
21 Feb 2006 | JPY | 5,920 | 6,200 | 5,900 | 6,190 | 6,190 | +170 (+2.82%) | 10,800 |
20 Feb 2006 | JPY | 6,120 | 6,180 | 5,720 | 6,020 | 6,020 | -300 (-4.75%) | 24,900 |
17 Feb 2006 | JPY | 6,410 | 6,480 | 6,310 | 6,320 | 6,320 | +10 (+0.16%) | 13,000 |