Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 6,450 | 6,450 | 6,310 | 6,380 | 6,380 | -60 (-0.93%) | 6,300 |
4 Jan 2006 | JPY | 6,390 | 6,450 | 6,390 | 6,440 | 6,440 | +120 (+1.90%) | 1,400 |
3 Jan 2006 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 6,470 | 6,470 | 6,320 | 6,320 | 6,320 | -90 (-1.40%) | 4,700 |
29 Dec 2005 | JPY | 6,430 | 6,430 | 6,370 | 6,410 | 6,410 | -10 (-0.16%) | 2,400 |
28 Dec 2005 | JPY | 6,370 | 6,420 | 6,370 | 6,420 | 6,420 | +50 (+0.78%) | 3,100 |
27 Dec 2005 | JPY | 6,380 | 6,440 | 6,370 | 6,370 | 6,370 | -90 (-1.39%) | 4,200 |
26 Dec 2005 | JPY | 6,500 | 6,500 | 6,390 | 6,460 | 6,460 | -40 (-0.62%) | 5,700 |
23 Dec 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 6,500 | 6,520 | 6,480 | 6,500 | 6,500 | -10 (-0.15%) | 5,900 |
21 Dec 2005 | JPY | 6,490 | 6,560 | 6,480 | 6,510 | 6,510 | +30 (+0.46%) | 7,000 |
20 Dec 2005 | JPY | 6,460 | 6,480 | 6,380 | 6,480 | 6,480 | +120 (+1.89%) | 5,800 |
19 Dec 2005 | JPY | 6,330 | 6,370 | 6,320 | 6,360 | 6,360 | +80 (+1.27%) | 7,600 |
16 Dec 2005 | JPY | 6,400 | 6,400 | 6,160 | 6,280 | 6,280 | -40 (-0.63%) | 9,300 |
15 Dec 2005 | JPY | 6,390 | 6,390 | 6,280 | 6,320 | 6,320 | -60 (-0.94%) | 4,200 |
14 Dec 2005 | JPY | 6,570 | 6,570 | 6,310 | 6,380 | 6,380 | -100 (-1.54%) | 7,900 |
13 Dec 2005 | JPY | 6,450 | 6,510 | 6,430 | 6,480 | 6,480 | -20 (-0.31%) | 6,500 |
12 Dec 2005 | JPY | 6,450 | 6,580 | 6,450 | 6,500 | 6,500 | +50 (+0.78%) | 5,600 |
9 Dec 2005 | JPY | 6,350 | 6,510 | 6,300 | 6,450 | 6,450 | +80 (+1.26%) | 14,600 |
8 Dec 2005 | JPY | 6,420 | 6,430 | 6,260 | 6,370 | 6,370 | -140 (-2.15%) | 5,100 |
7 Dec 2005 | JPY | 6,360 | 6,530 | 6,360 | 6,510 | 6,510 | +60 (+0.93%) | 6,700 |
6 Dec 2005 | JPY | 6,470 | 6,570 | 6,450 | 6,450 | 6,450 | -20 (-0.31%) | 8,100 |
5 Dec 2005 | JPY | 6,550 | 6,550 | 6,420 | 6,470 | 6,470 | -70 (-1.07%) | 3,900 |
2 Dec 2005 | JPY | 6,500 | 6,540 | 6,400 | 6,540 | 6,540 | +50 (+0.77%) | 6,700 |
1 Dec 2005 | JPY | 6,380 | 6,490 | 6,380 | 6,490 | 6,490 | +90 (+1.41%) | 4,100 |
30 Nov 2005 | JPY | 6,390 | 6,450 | 6,380 | 6,400 | 6,400 | +20 (+0.31%) | 2,800 |
29 Nov 2005 | JPY | 6,470 | 6,480 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 3,700 |
28 Nov 2005 | JPY | 6,220 | 6,500 | 6,220 | 6,380 | 6,380 | +60 (+0.95%) | 6,400 |
25 Nov 2005 | JPY | 6,210 | 6,370 | 6,160 | 6,320 | 6,320 | +110 (+1.77%) | 3,300 |