Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 6,440 | 6,440 | 6,210 | 6,210 | 6,210 | -230 (-3.57%) | 12,300 |
23 Nov 2005 | JPY | 6,440 | 6,440 | 6,440 | 6,440 | 6,440 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 6,450 | 6,560 | 6,300 | 6,440 | 6,440 | +80 (+1.26%) | 9,100 |
21 Nov 2005 | JPY | 6,510 | 6,510 | 6,350 | 6,360 | 6,360 | -140 (-2.15%) | 9,900 |
18 Nov 2005 | JPY | 6,550 | 6,550 | 6,450 | 6,500 | 6,500 | -50 (-0.76%) | 9,600 |
17 Nov 2005 | JPY | 6,530 | 6,630 | 6,530 | 6,550 | 6,550 | +30 (+0.46%) | 12,200 |
16 Nov 2005 | JPY | 6,350 | 6,630 | 6,350 | 6,520 | 6,520 | -30 (-0.46%) | 15,700 |
15 Nov 2005 | JPY | 6,550 | 6,630 | 6,520 | 6,550 | 6,550 | +40 (+0.61%) | 7,000 |
14 Nov 2005 | JPY | 6,620 | 6,620 | 6,510 | 6,510 | 6,510 | -70 (-1.06%) | 4,900 |
11 Nov 2005 | JPY | 6,490 | 6,660 | 6,490 | 6,580 | 6,580 | -10 (-0.15%) | 7,600 |
10 Nov 2005 | JPY | 6,410 | 6,600 | 6,310 | 6,590 | 6,590 | +80 (+1.23%) | 11,900 |
9 Nov 2005 | JPY | 6,400 | 6,600 | 6,310 | 6,510 | 6,510 | +80 (+1.24%) | 14,000 |
8 Nov 2005 | JPY | 6,380 | 6,520 | 6,330 | 6,430 | 6,430 | +130 (+2.06%) | 17,300 |
7 Nov 2005 | JPY | 6,380 | 6,380 | 6,220 | 6,300 | 6,300 | -120 (-1.87%) | 3,000 |
4 Nov 2005 | JPY | 6,380 | 6,480 | 6,300 | 6,420 | 6,420 | +40 (+0.63%) | 11,200 |
3 Nov 2005 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 6,460 | 6,490 | 6,350 | 6,380 | 6,380 | -90 (-1.39%) | 22,500 |
1 Nov 2005 | JPY | 6,230 | 6,470 | 6,220 | 6,470 | 6,470 | +270 (+4.35%) | 11,200 |
31 Oct 2005 | JPY | 6,100 | 6,220 | 6,090 | 6,200 | 6,200 | +20 (+0.32%) | 12,300 |
28 Oct 2005 | JPY | 5,890 | 6,180 | 5,890 | 6,180 | 6,180 | +300 (+5.10%) | 19,100 |
27 Oct 2005 | JPY | 5,850 | 5,920 | 5,830 | 5,880 | 5,880 | +100 (+1.73%) | 11,300 |
26 Oct 2005 | JPY | 5,780 | 5,850 | 5,780 | 5,780 | 5,780 | +50 (+0.87%) | 6,500 |
25 Oct 2005 | JPY | 5,720 | 5,860 | 5,690 | 5,730 | 5,730 | -70 (-1.21%) | 9,900 |
24 Oct 2005 | JPY | 5,800 | 5,860 | 5,710 | 5,800 | 5,800 | -70 (-1.19%) | 9,100 |
21 Oct 2005 | JPY | 5,700 | 5,870 | 5,680 | 5,870 | 5,870 | +100 (+1.73%) | 10,800 |
20 Oct 2005 | JPY | 5,800 | 5,800 | 5,720 | 5,770 | 5,770 | +70 (+1.23%) | 7,100 |
19 Oct 2005 | JPY | 5,750 | 5,860 | 5,670 | 5,700 | 5,700 | -30 (-0.52%) | 9,700 |
18 Oct 2005 | JPY | 5,780 | 5,810 | 5,730 | 5,730 | 5,730 | -70 (-1.21%) | 11,000 |
17 Oct 2005 | JPY | 5,820 | 5,840 | 5,780 | 5,800 | 5,800 | 0.0 (0.0%) | 7,200 |
14 Oct 2005 | JPY | 5,850 | 5,880 | 5,790 | 5,800 | 5,800 | -100 (-1.69%) | 5,900 |