Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 5,810 | 5,900 | 5,700 | 5,900 | 5,900 | -50 (-0.84%) | 8,900 |
12 Oct 2005 | JPY | 5,970 | 5,970 | 5,850 | 5,950 | 5,950 | +40 (+0.68%) | 11,900 |
11 Oct 2005 | JPY | 5,850 | 5,920 | 5,730 | 5,910 | 5,910 | +160 (+2.78%) | 7,600 |
10 Oct 2005 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 5,740 | 5,800 | 5,700 | 5,750 | 5,750 | -80 (-1.37%) | 7,900 |
6 Oct 2005 | JPY | 5,760 | 5,880 | 5,760 | 5,830 | 5,830 | +20 (+0.34%) | 9,800 |
5 Oct 2005 | JPY | 5,720 | 5,940 | 5,670 | 5,810 | 5,810 | -10 (-0.17%) | 20,500 |
4 Oct 2005 | JPY | 5,830 | 5,840 | 5,680 | 5,820 | 5,820 | -20 (-0.34%) | 7,700 |
3 Oct 2005 | JPY | 5,850 | 5,850 | 5,690 | 5,840 | 5,840 | 0.0 (0.0%) | 4,700 |
30 Sep 2005 | JPY | 5,990 | 5,990 | 5,820 | 5,840 | 5,840 | +10 (+0.17%) | 6,700 |
29 Sep 2005 | JPY | 5,800 | 5,860 | 5,770 | 5,830 | 5,830 | +30 (+0.52%) | 6,600 |
28 Sep 2005 | JPY | 5,760 | 5,860 | 5,680 | 5,800 | 5,800 | -50 (-0.85%) | 2,500 |
27 Sep 2005 | JPY | 5,980 | 5,980 | 5,700 | 5,850 | 5,850 | -150 (-2.50%) | 5,700 |
26 Sep 2005 | JPY | 5,790 | 6,000 | 5,740 | 6,000 | 6,000 | +270 (+4.71%) | 11,100 |
23 Sep 2005 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 5,760 | 5,770 | 5,710 | 5,730 | 5,730 | -10 (-0.17%) | 6,700 |
21 Sep 2005 | JPY | 5,700 | 5,760 | 5,680 | 5,740 | 5,740 | -20 (-0.35%) | 7,300 |
20 Sep 2005 | JPY | 5,670 | 5,760 | 5,670 | 5,760 | 5,760 | +40 (+0.70%) | 8,500 |
19 Sep 2005 | JPY | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 5,690 | 5,720 | 5,660 | 5,720 | 5,720 | +40 (+0.70%) | 6,900 |
15 Sep 2005 | JPY | 5,650 | 5,730 | 5,650 | 5,680 | 5,680 | +20 (+0.35%) | 6,900 |
14 Sep 2005 | JPY | 5,650 | 5,720 | 5,650 | 5,660 | 5,660 | -30 (-0.53%) | 3,900 |
13 Sep 2005 | JPY | 5,700 | 5,750 | 5,690 | 5,690 | 5,690 | -10 (-0.18%) | 2,800 |
12 Sep 2005 | JPY | 5,750 | 5,750 | 5,660 | 5,700 | 5,700 | +30 (+0.53%) | 6,200 |
9 Sep 2005 | JPY | 5,700 | 5,730 | 5,660 | 5,670 | 5,670 | +10 (+0.18%) | 19,400 |
8 Sep 2005 | JPY | 5,640 | 5,660 | 5,630 | 5,660 | 5,660 | -30 (-0.53%) | 2,600 |
7 Sep 2005 | JPY | 5,630 | 5,700 | 5,630 | 5,690 | 5,690 | +70 (+1.25%) | 1,300 |
6 Sep 2005 | JPY | 5,740 | 5,760 | 5,620 | 5,620 | 5,620 | -110 (-1.92%) | 4,600 |
5 Sep 2005 | JPY | 5,750 | 5,760 | 5,730 | 5,730 | 5,730 | -20 (-0.35%) | 5,900 |
2 Sep 2005 | JPY | 5,740 | 5,750 | 5,700 | 5,750 | 5,750 | +30 (+0.52%) | 10,400 |