Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 4,980 | 4,990 | 4,930 | 4,950 | 4,950 | +20 (+0.41%) | 2,900 |
7 Jun 2005 | JPY | 4,930 | 4,940 | 4,890 | 4,930 | 4,930 | -50 (-1.00%) | 1,700 |
6 Jun 2005 | JPY | 5,010 | 5,010 | 4,940 | 4,980 | 4,980 | -30 (-0.60%) | 2,100 |
3 Jun 2005 | JPY | 5,020 | 5,050 | 5,010 | 5,010 | 5,010 | -40 (-0.79%) | 1,600 |
2 Jun 2005 | JPY | 5,130 | 5,130 | 5,020 | 5,050 | 5,050 | -80 (-1.56%) | 6,200 |
1 Jun 2005 | JPY | 5,150 | 5,150 | 5,100 | 5,130 | 5,130 | -20 (-0.39%) | 5,200 |
31 May 2005 | JPY | 5,000 | 5,150 | 5,000 | 5,150 | 5,150 | +120 (+2.39%) | 4,600 |
30 May 2005 | JPY | 5,010 | 5,090 | 5,000 | 5,030 | 5,030 | +20 (+0.40%) | 4,500 |
27 May 2005 | JPY | 5,030 | 5,040 | 5,000 | 5,010 | 5,010 | +10 (+0.20%) | 1,900 |
26 May 2005 | JPY | 5,040 | 5,040 | 4,970 | 5,000 | 5,000 | -30 (-0.60%) | 2,900 |
25 May 2005 | JPY | 5,020 | 5,040 | 5,010 | 5,030 | 5,030 | -10 (-0.20%) | 3,000 |
24 May 2005 | JPY | 5,050 | 5,060 | 5,020 | 5,040 | 5,040 | +20 (+0.40%) | 5,400 |
23 May 2005 | JPY | 5,080 | 5,080 | 5,020 | 5,020 | 5,020 | -20 (-0.40%) | 900 |
20 May 2005 | JPY | 5,180 | 5,180 | 5,040 | 5,040 | 5,040 | -80 (-1.56%) | 1,500 |
19 May 2005 | JPY | 5,150 | 5,180 | 5,060 | 5,120 | 5,120 | +100 (+1.99%) | 2,600 |
18 May 2005 | JPY | 5,130 | 5,130 | 5,020 | 5,020 | 5,020 | -100 (-1.95%) | 6,500 |
17 May 2005 | JPY | 5,120 | 5,180 | 5,110 | 5,120 | 5,120 | +60 (+1.19%) | 1,700 |
16 May 2005 | JPY | 5,120 | 5,210 | 5,060 | 5,060 | 5,060 | -220 (-4.17%) | 4,100 |
13 May 2005 | JPY | 5,310 | 5,310 | 5,200 | 5,280 | 5,280 | -20 (-0.38%) | 3,500 |
12 May 2005 | JPY | 5,350 | 5,350 | 5,300 | 5,300 | 5,300 | -50 (-0.93%) | 300 |
11 May 2005 | JPY | 5,250 | 5,350 | 5,250 | 5,350 | 5,350 | +100 (+1.90%) | 3,100 |
10 May 2005 | JPY | 5,240 | 5,410 | 5,240 | 5,250 | 5,250 | +10 (+0.19%) | 5,800 |
9 May 2005 | JPY | 5,240 | 5,260 | 5,170 | 5,240 | 5,240 | 0.0 (0.0%) | 1,200 |
6 May 2005 | JPY | 5,180 | 5,300 | 5,180 | 5,240 | 5,240 | +160 (+3.15%) | 8,500 |
5 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 1,500 |
29 Apr 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 5,100 | 5,100 | 5,050 | 5,080 | 5,080 | -20 (-0.39%) | 2,000 |