Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 5,070 | 5,100 | 5,060 | 5,100 | 5,100 | +20 (+0.39%) | 1,700 |
26 Apr 2005 | JPY | 5,000 | 5,080 | 5,000 | 5,080 | 5,080 | +80 (+1.60%) | 1,800 |
25 Apr 2005 | JPY | 5,000 | 5,010 | 5,000 | 5,000 | 5,000 | -100 (-1.96%) | 1,700 |
22 Apr 2005 | JPY | 5,200 | 5,200 | 5,030 | 5,100 | 5,100 | +100 (+2%) | 1,900 |
21 Apr 2005 | JPY | 5,170 | 5,170 | 4,970 | 5,000 | 5,000 | -220 (-4.21%) | 4,500 |
20 Apr 2005 | JPY | 5,180 | 5,300 | 5,180 | 5,220 | 5,220 | +140 (+2.76%) | 5,900 |
19 Apr 2005 | JPY | 5,160 | 5,160 | 4,950 | 5,080 | 5,080 | +120 (+2.42%) | 4,200 |
18 Apr 2005 | JPY | 5,150 | 5,160 | 4,920 | 4,960 | 4,960 | -390 (-7.29%) | 12,200 |
15 Apr 2005 | JPY | 5,440 | 5,440 | 5,230 | 5,350 | 5,350 | -80 (-1.47%) | 5,200 |
14 Apr 2005 | JPY | 5,410 | 5,430 | 5,410 | 5,430 | 5,430 | -40 (-0.73%) | 1,500 |
13 Apr 2005 | JPY | 5,430 | 5,500 | 5,370 | 5,470 | 5,470 | +110 (+2.05%) | 2,400 |
12 Apr 2005 | JPY | 5,440 | 5,440 | 5,360 | 5,360 | 5,360 | -90 (-1.65%) | 2,500 |
11 Apr 2005 | JPY | 5,510 | 5,510 | 5,450 | 5,450 | 5,450 | -50 (-0.91%) | 800 |
8 Apr 2005 | JPY | 5,370 | 5,500 | 5,370 | 5,500 | 5,500 | +50 (+0.92%) | 2,600 |
7 Apr 2005 | JPY | 5,370 | 5,450 | 5,370 | 5,450 | 5,450 | +30 (+0.55%) | 3,300 |
6 Apr 2005 | JPY | 5,560 | 5,560 | 5,400 | 5,420 | 5,420 | -190 (-3.39%) | 5,000 |
5 Apr 2005 | JPY | 5,700 | 5,750 | 5,600 | 5,610 | 5,610 | -90 (-1.58%) | 18,300 |
4 Apr 2005 | JPY | 5,570 | 5,700 | 5,570 | 5,700 | 5,700 | +140 (+2.52%) | 12,100 |
1 Apr 2005 | JPY | 5,600 | 5,600 | 5,530 | 5,560 | 5,560 | +60 (+1.09%) | 8,500 |
31 Mar 2005 | JPY | 5,410 | 5,500 | 5,410 | 5,500 | 5,500 | +110 (+2.04%) | 6,600 |
30 Mar 2005 | JPY | 5,270 | 5,390 | 5,270 | 5,390 | 5,390 | +20 (+0.37%) | 2,600 |
29 Mar 2005 | JPY | 5,460 | 5,460 | 5,290 | 5,370 | 5,370 | -100 (-1.83%) | 3,200 |
28 Mar 2005 | JPY | 5,470 | 5,470 | 5,450 | 5,470 | 5,470 | -10 (-0.18%) | 1,000 |
25 Mar 2005 | JPY | 5,430 | 5,480 | 5,430 | 5,480 | 5,480 | +120 (+2.24%) | 2,500 |
24 Mar 2005 | JPY | 5,400 | 5,430 | 5,340 | 5,360 | 5,360 | -30 (-0.56%) | 5,500 |
23 Mar 2005 | JPY | 5,450 | 5,450 | 5,240 | 5,390 | 5,390 | -50 (-0.92%) | 7,000 |
22 Mar 2005 | JPY | 5,450 | 5,460 | 5,430 | 5,440 | 5,440 | +30 (+0.55%) | 6,600 |
21 Mar 2005 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 5,440 | 5,440 | 5,340 | 5,410 | 5,410 | -40 (-0.73%) | 6,800 |
17 Mar 2005 | JPY | 5,400 | 5,450 | 5,380 | 5,450 | 5,450 | +80 (+1.49%) | 2,300 |