Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 5,570 | 5,570 | 5,380 | 5,400 | 5,400 | -100 (-1.82%) | 8,000 |
14 Mar 2005 | JPY | 5,410 | 5,500 | 5,370 | 5,500 | 5,500 | +40 (+0.73%) | 3,800 |
11 Mar 2005 | JPY | 5,310 | 5,520 | 5,310 | 5,460 | 5,460 | +140 (+2.63%) | 17,700 |
10 Mar 2005 | JPY | 5,070 | 5,330 | 5,070 | 5,320 | 5,320 | +250 (+4.93%) | 15,500 |
9 Mar 2005 | JPY | 5,050 | 5,070 | 5,030 | 5,070 | 5,070 | +30 (+0.60%) | 2,800 |
8 Mar 2005 | JPY | 5,000 | 5,050 | 5,000 | 5,040 | 5,040 | -10 (-0.20%) | 2,800 |
7 Mar 2005 | JPY | 5,020 | 5,050 | 5,020 | 5,050 | 5,050 | 0.0 (0.0%) | 3,700 |
4 Mar 2005 | JPY | 5,040 | 5,050 | 5,030 | 5,050 | 5,050 | +20 (+0.40%) | 3,200 |
3 Mar 2005 | JPY | 4,940 | 5,030 | 4,940 | 5,030 | 5,030 | +20 (+0.40%) | 2,000 |
2 Mar 2005 | JPY | 5,050 | 5,050 | 5,000 | 5,010 | 5,010 | -40 (-0.79%) | 5,700 |
1 Mar 2005 | JPY | 5,030 | 5,050 | 5,030 | 5,050 | 5,050 | +50 (+1%) | 4,300 |
28 Feb 2005 | JPY | 5,020 | 5,030 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 3,200 |
25 Feb 2005 | JPY | 4,960 | 5,000 | 4,960 | 5,000 | 5,000 | -20 (-0.40%) | 2,000 |
24 Feb 2005 | JPY | 4,980 | 5,020 | 4,980 | 5,020 | 5,020 | +70 (+1.41%) | 2,800 |
23 Feb 2005 | JPY | 4,920 | 4,950 | 4,900 | 4,950 | 4,950 | +30 (+0.61%) | 4,800 |
22 Feb 2005 | JPY | 4,990 | 4,990 | 4,920 | 4,920 | 4,920 | -30 (-0.61%) | 3,400 |
21 Feb 2005 | JPY | 4,950 | 4,960 | 4,950 | 4,950 | 4,950 | -50 (-1%) | 2,700 |
18 Feb 2005 | JPY | 5,010 | 5,010 | 4,990 | 5,000 | 5,000 | -10 (-0.20%) | 4,000 |
17 Feb 2005 | JPY | 5,020 | 5,020 | 5,000 | 5,010 | 5,010 | +10 (+0.20%) | 900 |
16 Feb 2005 | JPY | 4,990 | 5,010 | 4,990 | 5,000 | 5,000 | +20 (+0.40%) | 3,300 |
15 Feb 2005 | JPY | 5,020 | 5,020 | 4,980 | 4,980 | 4,980 | -10 (-0.20%) | 1,900 |
14 Feb 2005 | JPY | 5,000 | 5,030 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 4,400 |
11 Feb 2005 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 5,000 | 5,000 | 4,990 | 4,990 | 4,990 | +10 (+0.20%) | 1,200 |
9 Feb 2005 | JPY | 5,010 | 5,010 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 1,300 |
8 Feb 2005 | JPY | 4,990 | 5,030 | 4,990 | 5,030 | 5,030 | +30 (+0.60%) | 4,200 |
7 Feb 2005 | JPY | 4,960 | 5,010 | 4,960 | 5,000 | 5,000 | 0.0 (0.0%) | 3,600 |
4 Feb 2005 | JPY | 5,020 | 5,020 | 4,980 | 5,000 | 5,000 | -10 (-0.20%) | 2,300 |
3 Feb 2005 | JPY | 5,020 | 5,030 | 5,010 | 5,010 | 5,010 | -10 (-0.20%) | 7,700 |
2 Feb 2005 | JPY | 5,010 | 5,020 | 5,010 | 5,020 | 5,020 | +20 (+0.40%) | 8,400 |