Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 4,860 | 4,920 | 4,850 | 4,920 | 4,920 | +90 (+1.86%) | 4,400 |
16 Dec 2004 | JPY | 4,820 | 4,830 | 4,820 | 4,830 | 4,830 | -20 (-0.41%) | 1,300 |
15 Dec 2004 | JPY | 4,840 | 4,850 | 4,820 | 4,850 | 4,850 | 0.0 (0.0%) | 2,700 |
14 Dec 2004 | JPY | 4,850 | 4,850 | 4,790 | 4,850 | 4,850 | 0.0 (0.0%) | 2,500 |
13 Dec 2004 | JPY | 4,850 | 4,850 | 4,840 | 4,850 | 4,850 | +20 (+0.41%) | 700 |
10 Dec 2004 | JPY | 4,800 | 4,840 | 4,800 | 4,830 | 4,830 | +30 (+0.63%) | 8,300 |
9 Dec 2004 | JPY | 4,900 | 4,900 | 4,700 | 4,800 | 4,800 | -140 (-2.83%) | 3,600 |
8 Dec 2004 | JPY | 4,800 | 4,960 | 4,800 | 4,940 | 4,940 | +100 (+2.07%) | 2,900 |
7 Dec 2004 | JPY | 4,850 | 4,880 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 2,000 |
6 Dec 2004 | JPY | 4,950 | 4,950 | 4,900 | 4,900 | 4,900 | -60 (-1.21%) | 600 |
3 Dec 2004 | JPY | 4,970 | 4,970 | 4,960 | 4,960 | 4,960 | -30 (-0.60%) | 3,900 |
2 Dec 2004 | JPY | 4,950 | 4,990 | 4,900 | 4,990 | 4,990 | +90 (+1.84%) | 8,300 |
1 Dec 2004 | JPY | 4,860 | 4,900 | 4,830 | 4,900 | 4,900 | +40 (+0.82%) | 3,100 |
30 Nov 2004 | JPY | 4,850 | 4,860 | 4,820 | 4,860 | 4,860 | -30 (-0.61%) | 2,300 |
29 Nov 2004 | JPY | 4,800 | 4,890 | 4,800 | 4,890 | 4,890 | +90 (+1.88%) | 1,500 |
26 Nov 2004 | JPY | 4,800 | 4,830 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 1,900 |
25 Nov 2004 | JPY | 4,740 | 4,800 | 4,740 | 4,800 | 4,800 | +20 (+0.42%) | 900 |
24 Nov 2004 | JPY | 4,870 | 4,870 | 4,750 | 4,780 | 4,780 | -40 (-0.83%) | 2,000 |
23 Nov 2004 | JPY | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 4,920 | 4,920 | 4,730 | 4,820 | 4,820 | -50 (-1.03%) | 2,400 |
19 Nov 2004 | JPY | 4,860 | 4,880 | 4,860 | 4,870 | 4,870 | +10 (+0.21%) | 1,300 |
18 Nov 2004 | JPY | 4,950 | 4,950 | 4,860 | 4,860 | 4,860 | -70 (-1.42%) | 5,900 |
17 Nov 2004 | JPY | 4,910 | 4,940 | 4,910 | 4,930 | 4,930 | +20 (+0.41%) | 2,600 |
16 Nov 2004 | JPY | 4,950 | 4,950 | 4,860 | 4,910 | 4,910 | -40 (-0.81%) | 2,700 |
15 Nov 2004 | JPY | 4,930 | 4,960 | 4,830 | 4,950 | 4,950 | +20 (+0.41%) | 3,500 |
12 Nov 2004 | JPY | 4,810 | 4,930 | 4,810 | 4,930 | 4,930 | +100 (+2.07%) | 2,200 |
11 Nov 2004 | JPY | 4,870 | 4,880 | 4,830 | 4,830 | 4,830 | -40 (-0.82%) | 3,000 |
10 Nov 2004 | JPY | 4,860 | 4,920 | 4,840 | 4,870 | 4,870 | +20 (+0.41%) | 2,700 |
9 Nov 2004 | JPY | 4,900 | 4,910 | 4,810 | 4,850 | 4,850 | -40 (-0.82%) | 1,500 |
8 Nov 2004 | JPY | 4,920 | 4,920 | 4,890 | 4,890 | 4,890 | -30 (-0.61%) | 3,000 |