Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 4,810 | 4,920 | 4,810 | 4,920 | 4,920 | +140 (+2.93%) | 2,700 |
4 Nov 2004 | JPY | 4,750 | 4,810 | 4,750 | 4,780 | 4,780 | -10 (-0.21%) | 2,100 |
3 Nov 2004 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 4,750 | 4,790 | 4,700 | 4,790 | 4,790 | +80 (+1.70%) | 6,800 |
1 Nov 2004 | JPY | 4,740 | 4,750 | 4,680 | 4,710 | 4,710 | +70 (+1.51%) | 7,300 |
29 Oct 2004 | JPY | 4,530 | 4,680 | 4,510 | 4,640 | 4,640 | +110 (+2.43%) | 12,000 |
28 Oct 2004 | JPY | 4,740 | 4,740 | 4,500 | 4,530 | 4,530 | -160 (-3.41%) | 16,200 |
27 Oct 2004 | JPY | 4,860 | 4,860 | 4,680 | 4,690 | 4,690 | -190 (-3.89%) | 7,100 |
26 Oct 2004 | JPY | 4,850 | 4,970 | 4,850 | 4,880 | 4,880 | +10 (+0.21%) | 2,800 |
25 Oct 2004 | JPY | 5,010 | 5,010 | 4,840 | 4,870 | 4,870 | -230 (-4.51%) | 5,600 |
22 Oct 2004 | JPY | 5,050 | 5,100 | 5,020 | 5,100 | 5,100 | +60 (+1.19%) | 7,600 |
21 Oct 2004 | JPY | 5,050 | 5,050 | 5,010 | 5,040 | 5,040 | -40 (-0.79%) | 3,300 |
20 Oct 2004 | JPY | 5,140 | 5,140 | 5,060 | 5,080 | 5,080 | -50 (-0.97%) | 3,900 |
19 Oct 2004 | JPY | 5,140 | 5,140 | 5,120 | 5,130 | 5,130 | -10 (-0.19%) | 3,700 |
18 Oct 2004 | JPY | 5,100 | 5,140 | 5,090 | 5,140 | 5,140 | +40 (+0.78%) | 5,700 |
15 Oct 2004 | JPY | 5,120 | 5,120 | 5,100 | 5,100 | 5,100 | -10 (-0.20%) | 3,200 |
14 Oct 2004 | JPY | 5,120 | 5,140 | 5,110 | 5,110 | 5,110 | -30 (-0.58%) | 1,100 |
13 Oct 2004 | JPY | 5,170 | 5,170 | 5,130 | 5,140 | 5,140 | -10 (-0.19%) | 1,500 |
12 Oct 2004 | JPY | 5,180 | 5,180 | 5,140 | 5,150 | 5,150 | -30 (-0.58%) | 1,400 |
11 Oct 2004 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 5,190 | 5,190 | 5,160 | 5,180 | 5,180 | -10 (-0.19%) | 2,000 |
7 Oct 2004 | JPY | 5,190 | 5,200 | 5,190 | 5,190 | 5,190 | -10 (-0.19%) | 3,200 |
6 Oct 2004 | JPY | 5,150 | 5,200 | 5,150 | 5,200 | 5,200 | +20 (+0.39%) | 6,400 |
5 Oct 2004 | JPY | 5,130 | 5,180 | 5,130 | 5,180 | 5,180 | 0.0 (0.0%) | 1,800 |
4 Oct 2004 | JPY | 5,180 | 5,180 | 5,160 | 5,180 | 5,180 | +10 (+0.19%) | 5,800 |
1 Oct 2004 | JPY | 5,160 | 5,180 | 5,120 | 5,170 | 5,170 | +30 (+0.58%) | 4,800 |
30 Sep 2004 | JPY | 5,150 | 5,150 | 5,130 | 5,140 | 5,140 | +20 (+0.39%) | 1,000 |
29 Sep 2004 | JPY | 5,150 | 5,150 | 5,120 | 5,120 | 5,120 | -50 (-0.97%) | 1,400 |
28 Sep 2004 | JPY | 5,070 | 5,170 | 5,070 | 5,170 | 5,170 | +110 (+2.17%) | 3,700 |
27 Sep 2004 | JPY | 5,070 | 5,140 | 5,060 | 5,060 | 5,060 | -50 (-0.98%) | 1,800 |