| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 5,180 | 5,180 | 5,110 | 5,120 | 5,120 | -40 (-0.78%) | 3,400 |
| 21 Sep 2004 | JPY | 5,180 | 5,200 | 5,160 | 5,160 | 5,160 | +10 (+0.19%) | 5,300 |
| 20 Sep 2004 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 5,140 | 5,150 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 3,200 |
| 16 Sep 2004 | JPY | 5,100 | 5,180 | 5,100 | 5,150 | 5,150 | +20 (+0.39%) | 3,500 |
| 15 Sep 2004 | JPY | 5,180 | 5,180 | 5,130 | 5,130 | 5,130 | -50 (-0.97%) | 1,900 |
| 14 Sep 2004 | JPY | 5,170 | 5,190 | 5,170 | 5,180 | 5,180 | +60 (+1.17%) | 1,400 |
| 13 Sep 2004 | JPY | 5,180 | 5,180 | 5,120 | 5,120 | 5,120 | -50 (-0.97%) | 1,100 |
| 10 Sep 2004 | JPY | 5,220 | 5,220 | 5,110 | 5,170 | 5,170 | +50 (+0.98%) | 12,000 |
| 9 Sep 2004 | JPY | 5,150 | 5,190 | 5,120 | 5,120 | 5,120 | -30 (-0.58%) | 2,200 |
| 8 Sep 2004 | JPY | 5,140 | 5,200 | 5,120 | 5,150 | 5,150 | +40 (+0.78%) | 3,800 |
| 7 Sep 2004 | JPY | 5,160 | 5,200 | 5,110 | 5,110 | 5,110 | -90 (-1.73%) | 1,800 |
| 6 Sep 2004 | JPY | 5,110 | 5,200 | 5,110 | 5,200 | 5,200 | +90 (+1.76%) | 3,000 |
| 3 Sep 2004 | JPY | 5,150 | 5,170 | 5,090 | 5,110 | 5,110 | -90 (-1.73%) | 2,900 |
| 2 Sep 2004 | JPY | 5,190 | 5,200 | 5,170 | 5,200 | 5,200 | +50 (+0.97%) | 8,100 |
| 1 Sep 2004 | JPY | 5,150 | 5,170 | 5,150 | 5,150 | 5,150 | +20 (+0.39%) | 3,900 |
| 31 Aug 2004 | JPY | 5,150 | 5,150 | 5,100 | 5,130 | 5,130 | -10 (-0.19%) | 3,100 |
| 30 Aug 2004 | JPY | 5,090 | 5,140 | 5,090 | 5,140 | 5,140 | +20 (+0.39%) | 2,600 |
| 27 Aug 2004 | JPY | 5,100 | 5,120 | 5,100 | 5,120 | 5,120 | +40 (+0.79%) | 2,200 |
| 26 Aug 2004 | JPY | 5,140 | 5,140 | 5,080 | 5,080 | 5,080 | -50 (-0.97%) | 900 |
| 25 Aug 2004 | JPY | 5,070 | 5,150 | 5,050 | 5,130 | 5,130 | +60 (+1.18%) | 3,600 |
| 24 Aug 2004 | JPY | 5,090 | 5,100 | 5,070 | 5,070 | 5,070 | +10 (+0.20%) | 1,700 |
| 23 Aug 2004 | JPY | 5,050 | 5,100 | 5,050 | 5,060 | 5,060 | -40 (-0.78%) | 2,100 |
| 20 Aug 2004 | JPY | 5,100 | 5,100 | 5,090 | 5,100 | 5,100 | 0.0 (0.0%) | 1,500 |
| 19 Aug 2004 | JPY | 5,050 | 5,100 | 5,050 | 5,100 | 5,100 | 0.0 (0.0%) | 900 |
| 18 Aug 2004 | JPY | 5,080 | 5,100 | 5,040 | 5,100 | 5,100 | +20 (+0.39%) | 7,200 |
| 17 Aug 2004 | JPY | 5,060 | 5,080 | 5,050 | 5,080 | 5,080 | +30 (+0.59%) | 2,000 |
| 16 Aug 2004 | JPY | 5,000 | 5,050 | 5,000 | 5,050 | 5,050 | +10 (+0.20%) | 1,400 |
| 13 Aug 2004 | JPY | 5,040 | 5,070 | 5,030 | 5,040 | 5,040 | +10 (+0.20%) | 2,100 |
| 12 Aug 2004 | JPY | 5,100 | 5,110 | 5,030 | 5,030 | 5,030 | -70 (-1.37%) | 800 |
