Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 5,100 | 5,100 | 5,030 | 5,100 | 5,100 | +30 (+0.59%) | 1,000 |
10 Aug 2004 | JPY | 5,100 | 5,100 | 5,010 | 5,070 | 5,070 | -30 (-0.59%) | 1,800 |
9 Aug 2004 | JPY | 5,120 | 5,120 | 5,080 | 5,100 | 5,100 | -40 (-0.78%) | 1,100 |
6 Aug 2004 | JPY | 5,110 | 5,140 | 5,060 | 5,140 | 5,140 | +70 (+1.38%) | 1,400 |
5 Aug 2004 | JPY | 5,130 | 5,130 | 5,060 | 5,070 | 5,070 | -40 (-0.78%) | 1,800 |
4 Aug 2004 | JPY | 5,120 | 5,160 | 5,090 | 5,110 | 5,110 | -40 (-0.78%) | 3,000 |
3 Aug 2004 | JPY | 5,200 | 5,200 | 5,110 | 5,150 | 5,150 | -40 (-0.77%) | 6,800 |
2 Aug 2004 | JPY | 5,160 | 5,190 | 5,140 | 5,190 | 5,190 | +10 (+0.19%) | 3,200 |
30 Jul 2004 | JPY | 5,180 | 5,200 | 5,140 | 5,180 | 5,180 | +50 (+0.97%) | 5,500 |
29 Jul 2004 | JPY | 5,170 | 5,170 | 5,110 | 5,130 | 5,130 | -10 (-0.19%) | 1,800 |
28 Jul 2004 | JPY | 5,070 | 5,140 | 5,020 | 5,140 | 5,140 | +140 (+2.80%) | 1,300 |
27 Jul 2004 | JPY | 5,010 | 5,030 | 5,000 | 5,000 | 5,000 | -20 (-0.40%) | 3,800 |
26 Jul 2004 | JPY | 5,020 | 5,020 | 5,020 | 5,020 | 5,020 | -30 (-0.59%) | 300 |
23 Jul 2004 | JPY | 5,130 | 5,130 | 5,050 | 5,050 | 5,050 | -100 (-1.94%) | 1,500 |
22 Jul 2004 | JPY | 5,150 | 5,170 | 5,100 | 5,150 | 5,150 | -40 (-0.77%) | 2,100 |
21 Jul 2004 | JPY | 5,130 | 5,190 | 5,120 | 5,190 | 5,190 | +100 (+1.96%) | 4,000 |
20 Jul 2004 | JPY | 5,090 | 5,100 | 5,030 | 5,090 | 5,090 | -40 (-0.78%) | 2,600 |
19 Jul 2004 | JPY | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 5,070 | 5,130 | 5,030 | 5,130 | 5,130 | +130 (+2.60%) | 4,000 |
15 Jul 2004 | JPY | 5,020 | 5,020 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 2,300 |
14 Jul 2004 | JPY | 5,050 | 5,100 | 5,010 | 5,010 | 5,010 | -40 (-0.79%) | 6,200 |
13 Jul 2004 | JPY | 5,070 | 5,080 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 1,600 |
12 Jul 2004 | JPY | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 800 |
9 Jul 2004 | JPY | 5,090 | 5,100 | 5,090 | 5,100 | 5,100 | +40 (+0.79%) | 3,300 |
8 Jul 2004 | JPY | 5,060 | 5,080 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 2,000 |
7 Jul 2004 | JPY | 5,110 | 5,110 | 5,060 | 5,060 | 5,060 | -10 (-0.20%) | 2,100 |
6 Jul 2004 | JPY | 5,070 | 5,110 | 5,070 | 5,070 | 5,070 | -20 (-0.39%) | 1,500 |
5 Jul 2004 | JPY | 5,080 | 5,090 | 5,070 | 5,090 | 5,090 | -60 (-1.17%) | 3,500 |
2 Jul 2004 | JPY | 5,210 | 5,210 | 5,150 | 5,150 | 5,150 | -50 (-0.96%) | 6,900 |
1 Jul 2004 | JPY | 5,160 | 5,200 | 5,140 | 5,200 | 5,200 | +50 (+0.97%) | 2,600 |